24.27
price up icon0.08%   0.02
after-market After Hours: 24.33 0.06 +0.25%
loading

Hewlett Packard Enterprise Co Stock (HPE) Price History

The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of October 29, 2025, is $24.27.
  • Hewlett Packard Enterprise Co all-time high stock price is $26.44, occurred on October 08, 2025.
  • The lowest Hewlett Packard Enterprise Co stock price recorded was $6.7565 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 259.21% to $24.27 now.
  • The 52-week high stock price for HPE is $26.44, representing a 8.94% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for HPE is $11.96, indicating a -50.70% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2024 was $16.15. The stock closed the year at $15.96, a loss of over -1.18% for the year.
The table below shows more information about HPE historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $24.59 $24.08 $0.51 35,043,047.0 +0.08%
Oct 28, 2025 $24.70 $23.69 $1.01 38,243,925.0 +0.29%
Oct 27, 2025 $24.21 $23.58 $0.635 35,491,349.0 +2.89%
Oct 24, 2025 $23.70 $23.27 $0.4242 19,978,276.0 +1.34%
Oct 23, 2025 $23.46 $23.05 $0.405 30,683,834.0 +0.43%
Oct 22, 2025 $23.25 $22.60 $0.645 50,425,523.0 -0.77%
Oct 21, 2025 $23.43 $22.62 $0.81 81,262,516.0 +1.75%
Oct 20, 2025 $23.11 $22.44 $0.665 60,098,905.0 -0.39%
Oct 17, 2025 $23.27 $22.24 $1.03 65,663,880.0 +2.04%
Oct 16, 2025 $23.49 $22.11 $1.38 78,853,183.0 -10.14%
Oct 15, 2025 $26.31 $24.86 $1.45 49,511,684.0 +0.16%
Oct 14, 2025 $25.37 $24.28 $1.09 34,512,786.0 +0.81%
Oct 13, 2025 $25.45 $24.75 $0.705 35,262,191.0 +1.64%
Oct 10, 2025 $26.37 $24.39 $1.98 35,772,284.0 -7.05%
Oct 09, 2025 $26.37 $25.74 $0.6301 20,271,084.0 +0.65%
Oct 08, 2025 $26.44 $24.85 $1.59 28,975,300.0 +4.70%
Oct 07, 2025 $25.92 $24.66 $1.26 21,944,223.0 +0.48%
Oct 06, 2025 $25.25 $24.77 $0.49 15,651,025.0 +1.47%
Oct 03, 2025 $25.00 $24.30 $0.70 20,798,363.0 -0.20%
Oct 02, 2025 $25.31 $24.41 $0.90 17,597,428.0 -1.81%
Oct 01, 2025 $24.98 $24.23 $0.745 27,893,624.0 +1.51%
Sep 30, 2025 $24.57 $23.98 $0.585 22,885,793.0 +1.74%

Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hewlett Packard Enterprise Co Stock (HPE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $26.44 $22.11 $4.33 838,977,477.0 -1.18%
Sep, 2025 $25.36 $21.92 $3.44 540,203,505.0 +8.82%
Aug, 2025 $23.31 $19.64 $3.67 341,209,011.0 +9.09%
Jul, 2025 $21.72 $20.07 $1.65 386,504,585.0 +1.17%
Jun, 2025 $20.97 $17.02 $3.95 412,943,335.0 +18.34%
May, 2025 $18.18 $16.18 $2.00 319,610,149.0 +6.54%
Apr, 2025 $16.54 $11.96 $4.57 511,718,549.0 +5.12%
Mar, 2025 $20.09 $14.64 $5.45 535,763,811.0 -22.11%
Feb, 2025 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
Jan, 2025 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
Nov, 2024 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
Oct, 2024 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
Sep, 2024 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
Aug, 2024 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
Jul, 2024 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
Jun, 2024 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
May, 2024 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
Apr, 2024 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
Mar, 2024 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
Feb, 2024 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
Jan, 2024 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
Nov, 2023 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
Oct, 2023 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
Sep, 2023 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
Aug, 2023 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
Jul, 2023 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
Jun, 2023 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
May, 2023 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
Apr, 2023 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
Mar, 2023 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
Feb, 2023 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
Jan, 2023 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
$10.10
price up icon 3.48%
$189.27
price up icon 3.40%
communication_equipment NOK
$7.33
price down icon 5.66%
$80.00
price up icon 2.87%
communication_equipment UI
$773.52
price up icon 1.48%
Cap:     |  Volume (24h):