loading

Hewlett Packard Enterprise Co Stock (HPE) Price History

The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of March 28, 2025, is $15.79.
  • Hewlett Packard Enterprise Co all-time high stock price is $24.66, occurred on January 22, 2025.
  • The lowest Hewlett Packard Enterprise Co stock price recorded was $6.7565 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 133.70% to $15.79 now.
  • The 52-week high stock price for HPE is $24.66, representing a 56.17% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for HPE is $14.64, indicating a -7.28% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2024 was $16.15. The stock closed the year at $15.96, a loss of over -1.18% for the year.
The table below shows more information about HPE historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $15.92 $15.52 $0.40 19,209,145.0 -0.94%
Mar 27, 2025 $16.06 $15.76 $0.30 18,099,375.0 -0.81%
Mar 26, 2025 $16.55 $16.04 $0.515 23,555,705.0 -2.72%
Mar 25, 2025 $16.59 $16.40 $0.19 20,775,595.0 +0.24%
Mar 24, 2025 $16.55 $16.32 $0.235 24,099,059.0 +2.68%
Mar 21, 2025 $16.12 $15.78 $0.3393 44,750,045.0 -1.11%
Mar 20, 2025 $16.48 $16.06 $0.4194 19,349,013.0 -0.67%
Mar 19, 2025 $16.55 $16.06 $0.4814 21,095,685.0 +2.57%
Mar 18, 2025 $16.04 $15.72 $0.32 24,382,632.0 +0.57%
Mar 17, 2025 $15.96 $15.60 $0.36 16,217,816.0 +1.41%
Mar 14, 2025 $15.69 $15.05 $0.64 23,670,479.0 +5.75%
Mar 13, 2025 $15.43 $14.64 $0.785 29,096,689.0 -2.12%
Mar 12, 2025 $15.52 $14.93 $0.59 26,196,011.0 -1.63%
Mar 11, 2025 $15.51 $14.92 $0.585 27,847,478.0 +1.72%
Mar 10, 2025 $15.67 $14.85 $0.82 31,728,826.0 -4.62%
Mar 07, 2025 $16.04 $14.93 $1.11 81,876,789.0 -11.97%
Mar 06, 2025 $18.69 $17.88 $0.8076 23,185,576.0 -4.92%
Mar 05, 2025 $19.10 $18.57 $0.525 12,977,400.0 +0.27%
Mar 04, 2025 $19.02 $18.70 $0.32 4,454,586.0 -1.00%
Mar 03, 2025 $20.09 $18.89 $1.20 11,418,058.0 -3.94%
Feb 28, 2025 $20.03 $19.24 $0.79 15,159,349.0 -0.15%
Feb 27, 2025 $20.68 $19.81 $0.87 9,254,096.0 -2.60%

Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hewlett Packard Enterprise Co Stock (HPE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $20.09 $14.64 $5.45 523,195,107.0 -20.29%
Feb, 2025 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
Jan, 2025 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
Nov, 2024 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
Oct, 2024 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
Sep, 2024 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
Aug, 2024 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
Jul, 2024 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
Jun, 2024 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
May, 2024 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
Apr, 2024 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
Mar, 2024 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
Feb, 2024 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
Jan, 2024 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
Nov, 2023 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
Oct, 2023 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
Sep, 2023 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
Aug, 2023 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
Jul, 2023 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
Jun, 2023 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
May, 2023 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
Apr, 2023 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
Mar, 2023 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
Feb, 2023 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
Jan, 2023 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
communication_equipment UI
$310.27
price up icon 0.22%
$7.78
price down icon 1.02%
$280.79
price down icon 1.53%
communication_equipment NOK
$5.21
price up icon 0.19%
$36.12
price down icon 0.08%
Cap:     |  Volume (24h):