Get the Stockscreener App
21.18
1.63%
-0.35
Pre-market:
21.36
0.18
+0.85%
Overview
News
Price History
Option Chain
Financials
Why HPE Down?
Discussions
Forecast
Dividend History
Hewlett Packard Enterprise Co Stock (HPE) Price History
The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of November 20, 2024, is $21.18.
- Hewlett Packard Enterprise Co all-time high stock price is $22.82, occurred on June 18, 2024.
- The lowest Hewlett Packard Enterprise Co stock price recorded was $6.7565 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 213.47% to $21.18 now.
- The 52-week high stock price for HPE is $22.82, representing a 7.74% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for HPE is $14.46, indicating a -31.70% decrease from the current share price, occurred on March 01, 2024.
- The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2023 was $16.15. The stock closed the year at $15.96, a loss of over -1.18% for the year.
The table below shows more information about HPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $21.56 | $21.07 | $0.485 | 9,966,974.0 | -1.63% |
| Nov 19, 2024 | $21.57 | $20.86 | $0.705 | 8,774,362.0 | +0.70% |
| Nov 18, 2024 | $21.86 | $21.29 | $0.57 | 10,915,264.0 | +1.47% |
| Nov 15, 2024 | $21.49 | $20.98 | $0.51 | 10,734,026.0 | -1.27% |
| Nov 14, 2024 | $22.04 | $21.34 | $0.70 | 8,200,285.0 | -2.33% |
| Nov 13, 2024 | $22.15 | $21.61 | $0.54 | 10,107,598.0 | +0.55% |
| Nov 12, 2024 | $22.11 | $21.70 | $0.41 | 8,007,221.0 | -1.32% |
| Nov 11, 2024 | $22.40 | $21.89 | $0.51 | 10,286,592.0 | -0.09% |
| Nov 08, 2024 | $22.20 | $21.38 | $0.82 | 13,964,657.0 | +2.80% |
| Nov 07, 2024 | $21.66 | $21.17 | $0.495 | 11,734,671.0 | +0.52% |
| Nov 06, 2024 | $21.39 | $20.68 | $0.71 | 15,075,823.0 | +6.65% |
| Nov 05, 2024 | $20.27 | $19.86 | $0.415 | 9,287,838.0 | -0.05% |
| Nov 04, 2024 | $20.39 | $20.01 | $0.38 | 7,876,722.0 | -0.25% |
| Nov 01, 2024 | $20.25 | $19.51 | $0.735 | 12,038,744.0 | +2.92% |
| Oct 31, 2024 | $20.24 | $19.49 | $0.75 | 11,611,575.0 | -4.18% |
| Oct 30, 2024 | $21.05 | $20.23 | $0.82 | 15,011,763.0 | +2.37% |
| Oct 29, 2024 | $19.98 | $19.69 | $0.285 | 8,158,417.0 | +0.71% |
| Oct 28, 2024 | $19.88 | $19.48 | $0.40 | 8,019,821.0 | +1.39% |
| Oct 25, 2024 | $19.86 | $19.44 | $0.42 | 7,706,423.0 | +0.31% |
| Oct 24, 2024 | $19.47 | $19.23 | $0.235 | 9,337,031.0 | +0.47% |
| Oct 23, 2024 | $19.85 | $19.25 | $0.605 | 9,607,926.0 | -2.92% |
| Oct 22, 2024 | $19.96 | $19.57 | $0.39 | 10,987,436.0 | -0.40% |
Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hewlett Packard Enterprise Co Stock (HPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.40 | $19.51 | $2.89 | 156,937,751.0 | +8.67% |
| Oct, 2024 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| Sep, 2024 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| Aug, 2024 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| Jul, 2024 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| Jun, 2024 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| May, 2024 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| Apr, 2024 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| Mar, 2024 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| Feb, 2024 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| Jan, 2024 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
Hewlett Packard Enterprise Co Stock (HPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.29 | $15.70 | $1.59 | 235,889,393.0 | +0.41% |
| Nov, 2023 | $17.05 | $15.35 | $1.71 | 208,809,018.0 | +9.95% |
| Oct, 2023 | $17.59 | $14.91 | $2.68 | 209,673,111.0 | -11.46% |
| Sep, 2023 | $18.09 | $16.73 | $1.37 | 212,158,891.0 | +2.24% |
| Aug, 2023 | $18.14 | $16.20 | $1.94 | 271,786,714.0 | -2.24% |
| Jul, 2023 | $17.74 | $16.42 | $1.32 | 197,467,186.0 | +3.45% |
| Jun, 2023 | $17.74 | $14.43 | $3.31 | 311,238,563.0 | +16.50% |
| May, 2023 | $15.72 | $13.65 | $2.07 | 290,690,856.0 | +0.70% |
| Apr, 2023 | $16.40 | $13.96 | $2.44 | 188,318,995.0 | -10.11% |
| Mar, 2023 | $16.05 | $13.66 | $2.39 | 333,868,361.0 | +2.05% |
| Feb, 2023 | $16.73 | $15.46 | $1.28 | 238,507,771.0 | -3.22% |
| Jan, 2023 | $17.25 | $15.64 | $1.61 | 287,700,694.0 | +1.07% |
Hewlett Packard Enterprise Co Stock (HPE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.93 | $15.38 | $1.55 | 272,145,687.0 | -4.89% |
| Nov, 2022 | $16.86 | $13.57 | $3.29 | 298,111,717.0 | +17.59% |
| Oct, 2022 | $14.47 | $12.02 | $2.45 | 315,167,558.0 | +19.12% |
| Sep, 2022 | $13.82 | $11.90 | $1.92 | 277,774,816.0 | -11.91% |
| Aug, 2022 | $15.20 | $13.53 | $1.67 | 246,739,372.0 | -4.53% |
| Jul, 2022 | $14.33 | $12.40 | $1.93 | 147,436,338.0 | +7.35% |
| Jun, 2022 | $16.03 | $13.06 | $2.97 | 195,562,622.0 | -14.94% |
| May, 2022 | $16.80 | $13.53 | $3.27 | 275,088,545.0 | +1.23% |
| Apr, 2022 | $16.88 | $15.05 | $1.83 | 183,462,367.0 | -7.78% |
| Mar, 2022 | $17.66 | $15.27 | $2.39 | 270,674,459.0 | +4.96% |
| Feb, 2022 | $17.76 | $15.46 | $2.30 | 183,855,798.0 | -2.51% |
| Jan, 2022 | $17.60 | $15.40 | $2.20 | 236,987,265.0 | +3.55% |
3.85%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):