Get the Stockscreener App
24.91
0.48%
0.12
After Hours:
25.02
0.11
+0.44%
Overview
News
Price History
Option Chain
Financials
Why HPE Down?
Discussions
Forecast
Dividend History
Hewlett Packard Enterprise Co Stock (HPE) Price History
The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of October 07, 2025, is $24.91.
- Hewlett Packard Enterprise Co all-time high stock price is $25.36, occurred on September 22, 2025.
- The lowest Hewlett Packard Enterprise Co stock price recorded was $6.7565 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 268.68% to $24.91 now.
- The 52-week high stock price for HPE is $25.36, representing a 1.79% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for HPE is $11.96, indicating a -51.97% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2024 was $16.15. The stock closed the year at $15.96, a loss of over -1.18% for the year.
The table below shows more information about HPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2025 | $25.92 | $24.66 | $1.26 | 21,944,223.0 | +0.48% |
| Oct 06, 2025 | $25.25 | $24.77 | $0.49 | 15,651,025.0 | +1.47% |
| Oct 03, 2025 | $25.00 | $24.30 | $0.70 | 20,798,363.0 | -0.20% |
| Oct 02, 2025 | $25.31 | $24.41 | $0.90 | 17,597,428.0 | -1.81% |
| Oct 01, 2025 | $24.98 | $24.23 | $0.745 | 27,893,624.0 | +1.51% |
| Sep 30, 2025 | $24.57 | $23.98 | $0.585 | 22,885,793.0 | +1.74% |
| Sep 29, 2025 | $24.68 | $24.10 | $0.585 | 19,403,520.0 | +0.58% |
| Sep 26, 2025 | $24.15 | $23.80 | $0.345 | 20,661,879.0 | -0.87% |
| Sep 25, 2025 | $24.25 | $23.87 | $0.385 | 32,899,368.0 | -1.02% |
| Sep 24, 2025 | $25.07 | $24.37 | $0.6956 | 25,031,611.0 | -0.97% |
| Sep 23, 2025 | $25.32 | $24.68 | $0.635 | 25,191,266.0 | -1.83% |
| Sep 22, 2025 | $25.36 | $24.90 | $0.4558 | 27,545,466.0 | +0.68% |
| Sep 19, 2025 | $25.32 | $24.86 | $0.46 | 32,890,307.0 | -0.99% |
| Sep 18, 2025 | $25.35 | $24.89 | $0.46 | 22,032,282.0 | +2.06% |
| Sep 17, 2025 | $24.96 | $24.25 | $0.709 | 25,254,270.0 | +1.23% |
| Sep 16, 2025 | $24.97 | $24.34 | $0.63 | 21,435,281.0 | -1.65% |
| Sep 15, 2025 | $25.04 | $24.50 | $0.5318 | 18,360,733.0 | +0.44% |
| Sep 12, 2025 | $25.10 | $24.73 | $0.37 | 20,681,954.0 | -0.52% |
| Sep 11, 2025 | $24.96 | $24.45 | $0.515 | 20,842,091.0 | +1.72% |
| Sep 10, 2025 | $24.68 | $23.93 | $0.7493 | 21,356,062.0 | +2.35% |
| Sep 09, 2025 | $23.98 | $23.38 | $0.605 | 16,527,048.0 | +1.62% |
Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hewlett Packard Enterprise Co Stock (HPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.92 | $24.23 | $1.69 | 125,828,886.0 | +1.43% |
| Sep, 2025 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| Aug, 2025 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| Jul, 2025 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| Jun, 2025 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| May, 2025 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| Apr, 2025 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| Mar, 2025 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| Feb, 2025 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| Jan, 2025 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co Stock (HPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| Nov, 2024 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| Oct, 2024 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| Sep, 2024 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| Aug, 2024 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| Jul, 2024 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| Jun, 2024 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| May, 2024 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| Apr, 2024 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| Mar, 2024 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| Feb, 2024 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| Jan, 2024 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
Hewlett Packard Enterprise Co Stock (HPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.29 | $15.70 | $1.59 | 235,889,393.0 | +0.41% |
| Nov, 2023 | $17.05 | $15.35 | $1.71 | 208,809,018.0 | +9.95% |
| Oct, 2023 | $17.59 | $14.91 | $2.68 | 209,673,111.0 | -11.46% |
| Sep, 2023 | $18.09 | $16.73 | $1.37 | 212,158,891.0 | +2.24% |
| Aug, 2023 | $18.14 | $16.20 | $1.94 | 271,786,714.0 | -2.24% |
| Jul, 2023 | $17.74 | $16.42 | $1.32 | 197,467,186.0 | +3.45% |
| Jun, 2023 | $17.74 | $14.43 | $3.31 | 311,238,563.0 | +16.50% |
| May, 2023 | $15.72 | $13.65 | $2.07 | 290,690,856.0 | +0.70% |
| Apr, 2023 | $16.40 | $13.96 | $2.44 | 188,318,995.0 | -10.11% |
| Mar, 2023 | $16.05 | $13.66 | $2.39 | 333,868,361.0 | +2.05% |
| Feb, 2023 | $16.73 | $15.46 | $1.28 | 238,507,771.0 | -3.22% |
| Jan, 2023 | $17.25 | $15.64 | $1.61 | 287,700,694.0 | +1.07% |
2.42%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):