20.41
price down icon1.21%   -0.25
after-market After Hours: 20.30 -0.11 -0.54%
loading

Hewlett Packard Enterprise Co Stock (HPE) Price History

The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of July 22, 2025, is $20.41.
  • Hewlett Packard Enterprise Co all-time high stock price is $24.66, occurred on January 22, 2025.
  • The lowest Hewlett Packard Enterprise Co stock price recorded was $6.7565 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 202.08% to $20.41 now.
  • The 52-week high stock price for HPE is $24.66, representing a 20.82% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for HPE is $11.96, indicating a -41.38% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2024 was $16.15. The stock closed the year at $15.96, a loss of over -1.18% for the year.
The table below shows more information about HPE historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $20.70 $20.26 $0.435 13,396,606.0 -1.21%
Jul 21, 2025 $21.09 $20.64 $0.45 15,430,537.0 -2.13%
Jul 18, 2025 $21.18 $20.88 $0.305 14,172,491.0 +1.34%
Jul 17, 2025 $21.16 $20.60 $0.56 18,800,783.0 +2.36%
Jul 16, 2025 $20.51 $20.07 $0.44 15,625,504.0 +0.35%
Jul 15, 2025 $20.90 $20.28 $0.62 11,859,351.0 -1.89%
Jul 14, 2025 $20.85 $20.45 $0.3975 12,230,397.0 -0.24%
Jul 11, 2025 $21.05 $20.68 $0.37 20,877,117.0 -2.68%
Jul 10, 2025 $21.72 $20.71 $1.00 34,641,215.0 +2.36%
Jul 09, 2025 $21.02 $20.59 $0.4253 18,235,670.0 -0.10%
Jul 08, 2025 $21.01 $20.55 $0.46 23,189,864.0 -0.43%
Jul 07, 2025 $21.29 $20.77 $0.515 24,650,267.0 -2.01%
Jul 03, 2025 $21.47 $21.15 $0.32 12,296,572.0 +0.42%
Jul 02, 2025 $21.47 $20.26 $1.21 29,644,563.0 +3.76%
Jul 01, 2025 $20.70 $20.10 $0.605 26,392,760.0 +0.15%
Jun 30, 2025 $20.97 $20.12 $0.85 58,063,922.0 +11.08%
Jun 27, 2025 $18.57 $18.27 $0.305 18,340,846.0 +0.22%
Jun 26, 2025 $18.63 $18.32 $0.305 15,437,037.0 -0.65%
Jun 25, 2025 $18.62 $18.20 $0.42 12,010,403.0 +1.87%
Jun 24, 2025 $18.25 $17.94 $0.31 12,641,569.0 +1.91%

Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hewlett Packard Enterprise Co Stock (HPE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.72 $20.07 $1.65 304,840,303.0 -0.20%
Jun, 2025 $20.97 $17.02 $3.95 412,943,335.0 +18.34%
May, 2025 $18.18 $16.18 $2.00 319,610,149.0 +6.54%
Apr, 2025 $16.54 $11.96 $4.57 511,718,549.0 +5.12%
Mar, 2025 $20.09 $14.64 $5.45 535,763,811.0 -22.11%
Feb, 2025 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
Jan, 2025 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
Nov, 2024 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
Oct, 2024 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
Sep, 2024 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
Aug, 2024 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
Jul, 2024 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
Jun, 2024 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
May, 2024 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
Apr, 2024 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
Mar, 2024 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
Feb, 2024 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
Jan, 2024 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
Nov, 2023 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
Oct, 2023 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
Sep, 2023 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
Aug, 2023 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
Jul, 2023 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
Jun, 2023 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
May, 2023 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
Apr, 2023 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
Mar, 2023 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
Feb, 2023 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
Jan, 2023 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
communication_equipment UI
$439.84
price down icon 1.79%
communication_equipment NOK
$4.46
price down icon 6.11%
$7.53
price up icon 0.80%
$328.10
price down icon 0.09%
$57.09
price up icon 0.74%
Cap:     |  Volume (24h):