Hewlett Packard Enterprise Co (HPE)

Date: O: H: L: C: Vol:

Hewlett Packard Enterprise Co Stock (HPE) Price History

The historical daily chart and data for Hewlett Packard Enterprise Co stock (HPE), show that the latest closing stock price as of November 03, 2026, is $53.10.

Hewlett Packard Enterprise Co all-time high stock price is $73.56, occurred on October 09, 2026.
The lowest Hewlett Packard Enterprise Co stock price recorded was $6.76 on January 20, 2016. Since then, Hewlett Packard Enterprise Co's stock price has risen over 87.28% to $53.10 now.
The 52-week high stock price for HPE is $73.56, representing a 38.53% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for HPE is $19.84, indicating a 62.64% decrease from the current share price, occurred on February 24, 2026.
The closing price of Hewlett Packard Enterprise Co (HPE) stock in the beginning of 2025 was $21.47. The stock closed the year at $24.02, a gain of over 11.88% for the year.

The table below shows more information about HPE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$54.59	$51.54	$3.05	13,481,968	+3.73%
Nov 02, 2026	$55.73	$50.83	$4.90	16,428,736	-7.08%
Oct 30, 2026	$55.85	$53.41	$2.44	16,506,892	-6.42%
Oct 29, 2026	$60.81	$58.43	$2.38	8,802,413	-2.42%
Oct 28, 2026	$62.20	$60.05	$2.15	10,479,853	-0.84%
Oct 27, 2026	$61.27	$59.40	$1.87	11,709,363	+3.61%
Oct 26, 2026	$59.40	$56.83	$2.57	9,771,102	+3.58%
Oct 23, 2026	$58.01	$54.64	$3.37	17,001,408	+2.20%
Oct 22, 2026	$56.78	$53.91	$2.87	14,802,842	-4.64%
Oct 21, 2026	$59.50	$57.13	$2.37	13,704,357	+3.71%
Oct 20, 2026	$56.62	$54.07	$2.55	14,940,299	+0.39%
Oct 19, 2026	$57.68	$55.60	$2.08	17,714,348	+1.34%
Oct 16, 2026	$58.21	$54.72	$3.49	31,039,635	-5.97%
Oct 15, 2026	$60.20	$56.64	$3.56	34,842,981	-7.10%
Oct 14, 2026	$66.18	$62.62	$3.56	25,340,468	-8.28%
Oct 13, 2026	$71.18	$67.05	$4.13	24,068,168	-2.16%
Oct 12, 2026	$72.85	$69.51	$3.34	19,689,006	-4.26%
Oct 09, 2026	$73.56	$70.46	$3.10	13,507,989	+3.46%
Oct 08, 2026	$72.40	$69.82	$2.58	16,134,282	-1.51%
Oct 07, 2026	$73.28	$69.79	$3.49	25,720,316	+2.28%
Oct 06, 2026	$71.22	$68.56	$2.66	16,704,564	+3.10%

Hewlett Packard Enterprise Co Stock (HPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hewlett Packard Enterprise Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hewlett Packard Enterprise Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hewlett Packard Enterprise Co Stock (HPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$55.73	$50.83	$4.90	29,910,704	-3.61%
Oct, 2026	$73.56	$53.41	$20.15	403,848,972	-13.77%
Sep, 2026	$67.10	$45.70	$21.40	570,881,268	+22.30%
Aug, 2026	$63.44	$46.30	$17.14	335,430,685	+9.08%
Jul, 2026	$51.08	$40.72	$10.36	373,294,356	+6.16%
Jun, 2026	$64.25	$42.43	$21.82	822,626,053	+4.81%
May, 2026	$44.58	$28.35	$16.23	407,642,479	+49.60%
Apr, 2026	$29.63	$23.54	$6.09	294,292,911	+20.83%
Mar, 2026	$26.43	$20.60	$5.82	470,184,130	+10.90%
Feb, 2026	$24.38	$19.84	$4.54	337,063,684	-0.23%
Jan, 2026	$24.41	$20.08	$4.34	333,992,398	-10.41%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.41	$20.61	$4.80	529,817,187	+10.06%
Nov, 2025	$24.78	$19.93	$4.86	562,699,556	-10.44%
Oct, 2025	$26.44	$22.11	$4.33	878,642,929	-0.57%
Sep, 2025	$25.36	$21.92	$3.44	540,203,505	+8.82%
Aug, 2025	$23.31	$19.64	$3.67	341,209,011	+9.09%
Jul, 2025	$21.72	$20.07	$1.65	386,504,585	+1.17%
Jun, 2025	$20.97	$17.03	$3.95	412,943,335	+18.34%
May, 2025	$18.18	$16.18	$2.00	319,610,149	+6.54%
Apr, 2025	$16.54	$11.97	$4.57	511,718,549	+5.12%
Mar, 2025	$20.09	$14.64	$5.45	535,763,811	-22.11%
Feb, 2025	$21.98	$19.24	$2.74	197,141,489	-6.51%
Jan, 2025	$24.66	$20.34	$4.32	316,306,432	-0.75%

Hewlett Packard Enterprise Co Stock (HPE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.24	$20.55	$3.69	310,536,625	+0.85%
Nov, 2024	$22.62	$19.51	$3.11	217,570,406	+8.88%
Oct, 2024	$21.09	$19.24	$1.86	251,184,221	-4.74%
Sep, 2024	$20.51	$15.77	$4.74	484,653,720	+5.63%
Aug, 2024	$19.98	$16.61	$3.37	229,325,266	-2.71%
Jul, 2024	$21.62	$18.99	$2.63	227,107,924	-5.95%
Jun, 2024	$22.82	$17.59	$5.23	515,984,807	+19.94%
May, 2024	$18.95	$16.26	$2.69	270,840,047	+3.82%
Apr, 2024	$18.76	$16.65	$2.11	264,206,602	-4.12%
Mar, 2024	$20.07	$14.47	$5.61	472,457,801	+16.41%
Feb, 2024	$15.75	$14.76	$0.995	200,721,770	-0.39%
Jan, 2024	$17.80	$14.70	$3.10	280,293,592	-9.95%

Similar to HPE