Get the Stockscreener App
2.905
11.97%
-0.395
Helport Ai Ltd Stock (HPAI) Price History
The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of January 28, 2026, is $2.905.
- Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
- The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $2.905 now.
- The 52-week high stock price for HPAI is $8.40, representing a 189.16% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for HPAI is $2.40, indicating a -17.38% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about HPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $3.31 | $2.80 | $0.5099 | 30,070.0 | -11.97% |
| Jan 27, 2026 | $3.37 | $3.27 | $0.0984 | 1,417.0 | +0.61% |
| Jan 26, 2026 | $3.49 | $3.25 | $0.24 | 4,514.0 | -1.83% |
| Jan 23, 2026 | $3.37 | $3.28 | $0.0865 | 3,196.0 | +0.91% |
| Jan 22, 2026 | $3.33 | $3.27 | $0.0595 | 1,833.0 | +0.64% |
| Jan 21, 2026 | $3.36 | $3.29 | $0.0734 | 1,690.0 | +0.61% |
| Jan 20, 2026 | $3.36 | $3.24 | $0.1157 | 2,054.0 | -0.30% |
| Jan 16, 2026 | $3.60 | $3.28 | $0.32 | 9,674.0 | -5.50% |
| Jan 15, 2026 | $3.65 | $3.47 | $0.174 | 6,543.0 | -3.58% |
| Jan 14, 2026 | $3.70 | $3.60 | $0.10 | 3,021.0 | -2.44% |
| Jan 13, 2026 | $3.72 | $3.69 | $0.03 | 1,104.0 | -1.60% |
| Jan 12, 2026 | $3.87 | $3.72 | $0.15 | 3,007.0 | +1.35% |
| Jan 09, 2026 | $3.84 | $3.70 | $0.14 | 2,249.0 | -5.18% |
| Jan 08, 2026 | $4.57 | $3.85 | $0.72 | 36,142.0 | -5.63% |
| Jan 07, 2026 | $4.22 | $4.05 | $0.17 | 2,000.0 | +0.85% |
| Jan 06, 2026 | $4.39 | $4.10 | $0.2876 | 11,058.0 | -2.84% |
| Jan 05, 2026 | $4.29 | $4.13 | $0.1613 | 5,185.0 | +2.43% |
| Jan 02, 2026 | $4.32 | $4.12 | $0.1986 | 10,847.0 | -1.90% |
| Dec 31, 2025 | $4.53 | $4.20 | $0.3332 | 9,427.0 | +0.00% |
| Dec 30, 2025 | $4.35 | $4.12 | $0.23 | 7,040.0 | +3.70% |
Helport Ai Ltd Stock (HPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helport Ai Ltd Stock (HPAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.57 | $2.80 | $1.77 | 165,674.0 | -30.83% |
Helport Ai Ltd Stock (HPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.64 | $0.86 | 211,053.0 | +9.09% |
| Nov, 2025 | $3.85 | $2.40 | $1.45 | 263,628.0 | +39.46% |
| Oct, 2025 | $3.95 | $2.50 | $1.45 | 294,271.0 | -20.67% |
| Sep, 2025 | $4.20 | $3.43 | $0.77 | 215,523.0 | -10.17% |
| Aug, 2025 | $4.50 | $3.80 | $0.6991 | 58,429.0 | -10.33% |
| Jul, 2025 | $5.22 | $3.55 | $1.67 | 272,432.0 | -10.00% |
| Jun, 2025 | $5.17 | $4.16 | $1.01 | 121,909.0 | -6.60% |
| May, 2025 | $6.77 | $4.80 | $1.97 | 172,314.0 | -19.13% |
| Apr, 2025 | $8.40 | $5.00 | $3.40 | 913,362.0 | +8.08% |
| Mar, 2025 | $7.50 | $4.82 | $2.68 | 227,809.0 | -13.02% |
| Feb, 2025 | $7.12 | $5.80 | $1.33 | 103,307.0 | +12.67% |
| Jan, 2025 | $6.41 | $5.32 | $1.09 | 132,583.0 | +8.11% |
Helport Ai Ltd Stock (HPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $5.30 | $1.60 | 286,434.0 | +2.37% |
| Nov, 2024 | $6.60 | $4.20 | $2.40 | 546,084.0 | -2.16% |
| Oct, 2024 | $7.13 | $4.15 | $2.98 | 492,565.0 | +22.81% |
| Sep, 2024 | $6.85 | $4.72 | $2.13 | 498,077.0 | -25.83% |
| Aug, 2024 | $9.41 | $3.07 | $6.34 | 1,345,225.0 | +0.00% |
2.60%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):