Get the Stockscreener App
6.40
0.00%
0.00
After Hours:
6.40
Helport Ai Ltd Stock (HPAI) Price History
The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of February 21, 2025, is $6.40.
- Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
- The lowest Helport Ai Ltd stock price recorded was $3.0691 on August 15, 2024. Since then, Helport Ai Ltd's stock price has risen over 108.53% to $6.40 now.
- The 52-week high stock price for HPAI is $9.41, representing a 47.03% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for HPAI is $3.0691, indicating a -52.05% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about HPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $6.45 | $6.20 | $0.245 | 3,418.0 | +0.00% |
| Feb 20, 2025 | $6.41 | $6.30 | $0.11 | 2,010.0 | -0.62% |
| Feb 19, 2025 | $6.49 | $6.39 | $0.10 | 2,824.0 | +0.16% |
| Feb 18, 2025 | $6.65 | $6.34 | $0.306 | 10,318.0 | +0.82% |
| Feb 14, 2025 | $6.38 | $6.30 | $0.08 | 6,107.0 | +4.38% |
| Feb 13, 2025 | $6.30 | $6.11 | $0.19 | 4,362.0 | -2.24% |
| Feb 12, 2025 | $6.25 | $6.12 | $0.13 | 4,536.0 | +4.17% |
| Feb 11, 2025 | $6.20 | $6.00 | $0.20 | 5,154.0 | -2.98% |
| Feb 10, 2025 | $6.23 | $6.01 | $0.2233 | 7,070.0 | +3.76% |
| Feb 07, 2025 | $6.23 | $5.92 | $0.3106 | 2,713.0 | -0.83% |
| Feb 06, 2025 | $6.22 | $5.80 | $0.42 | 2,781.0 | -0.17% |
| Feb 05, 2025 | $6.20 | $6.00 | $0.20 | 4,517.0 | +0.33% |
| Feb 04, 2025 | $6.19 | $6.00 | $0.19 | 2,313.0 | +0.84% |
| Feb 03, 2025 | $5.95 | $5.95 | $0.00 | 1,513.0 | -0.83% |
| Jan 31, 2025 | $6.09 | $5.90 | $0.195 | 2,764.0 | +1.87% |
| Jan 30, 2025 | $6.17 | $5.89 | $0.2764 | 5,447.0 | -1.83% |
| Jan 29, 2025 | $6.25 | $6.00 | $0.25 | 4,809.0 | +0.00% |
| Jan 28, 2025 | $6.10 | $5.96 | $0.135 | 5,218.0 | +1.27% |
| Jan 27, 2025 | $6.19 | $5.81 | $0.38 | 9,800.0 | +1.97% |
| Jan 24, 2025 | $6.00 | $5.81 | $0.19 | 7,272.0 | -1.53% |
Helport Ai Ltd Stock (HPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helport Ai Ltd Stock (HPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.65 | $5.80 | $0.85 | 63,054.0 | +6.67% |
| Jan, 2025 | $6.41 | $5.32 | $1.09 | 132,583.0 | +8.11% |
Helport Ai Ltd Stock (HPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $5.30 | $1.60 | 286,434.0 | +2.37% |
| Nov, 2024 | $6.60 | $4.20 | $2.40 | 546,084.0 | -2.16% |
| Oct, 2024 | $7.13 | $4.15 | $2.98 | 492,565.0 | +22.81% |
| Sep, 2024 | $6.85 | $4.72 | $2.13 | 498,077.0 | -25.83% |
| Aug, 2024 | $9.41 | $3.07 | $6.34 | 1,345,225.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):