Helport Ai Ltd (HPAI)

Overview News Price History Discussions Forecast

Helport Ai Ltd Stock (HPAI) Price History

The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of July 02, 2026, is $0.6139.

Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $0.6139 now.
The 52-week high stock price for HPAI is $5.22, representing a 750.30% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for HPAI is $0.515, indicating a -16.11% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about HPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$0.6883	$0.601	$0.0873	236,532.0	-12.81%
Jul 01, 2026	$0.79	$0.58	$0.21	545,670.0	+19.85%
Jun 30, 2026	$0.6388	$0.5801	$0.0587	27,212.0	+0.27%
Jun 29, 2026	$0.65	$0.57	$0.08	160,550.0	-2.51%
Jun 26, 2026	$0.65	$0.52	$0.13	282,325.0	+15.00%
Jun 25, 2026	$0.5867	$0.515	$0.0717	126,435.0	-9.43%
Jun 24, 2026	$0.644	$0.5648	$0.0792	108,399.0	-5.41%
Jun 23, 2026	$0.6525	$0.6019	$0.0506	93,028.0	-7.29%
Jun 22, 2026	$0.75	$0.6301	$0.1199	167,202.0	+5.79%
Jun 18, 2026	$0.78	$0.62	$0.16	80,058.0	-6.96%
Jun 17, 2026	$0.789	$0.6682	$0.1208	162,485.0	-2.41%
Jun 16, 2026	$0.80	$0.64	$0.16	221,213.0	-9.89%
Jun 15, 2026	$0.89	$0.6885	$0.2015	152,372.0	+2.03%
Jun 12, 2026	$0.78	$0.61	$0.17	257,736.0	-5.70%
Jun 11, 2026	$0.90	$0.7501	$0.1499	281,057.0	-13.04%
Jun 10, 2026	$0.9547	$0.8564	$0.0983	470,619.0	-4.64%
Jun 09, 2026	$1.64	$0.8563	$0.7837	12,755,541.0	+12.73%
Jun 08, 2026	$0.9602	$0.8101	$0.1501	49,379.0	-10.59%
Jun 05, 2026	$1.09	$0.8696	$0.2204	95,725.0	-3.54%
Jun 04, 2026	$1.09	$0.96	$0.13	100,074.0	-1.98%

Helport Ai Ltd Stock (HPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helport Ai Ltd Stock (HPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.79	$0.58	$0.21	1,018,734.0	+4.49%
Jun, 2026	$1.64	$0.515	$1.12	15,880,568.0	-44.05%
May, 2026	$1.58	$0.86	$0.72	43,481,141.0	-26.06%
Apr, 2026	$2.29	$1.34	$0.95	3,601,508.0	-5.33%
Mar, 2026	$3.27	$1.50	$1.77	144,699.0	-47.74%
Feb, 2026	$3.40	$2.80	$0.60	67,342.0	-4.33%
Jan, 2026	$4.57	$2.80	$1.77	144,098.0	-28.57%

Helport Ai Ltd Stock (HPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.64	$0.86	211,053.0	+9.09%
Nov, 2025	$3.85	$2.40	$1.45	263,628.0	+39.46%
Oct, 2025	$3.95	$2.50	$1.45	294,271.0	-20.67%
Sep, 2025	$4.20	$3.43	$0.77	215,523.0	-10.17%
Aug, 2025	$4.50	$3.80	$0.6991	58,429.0	-10.33%
Jul, 2025	$5.22	$3.55	$1.67	272,432.0	-10.00%
Jun, 2025	$5.17	$4.16	$1.01	121,909.0	-6.60%
May, 2025	$6.77	$4.80	$1.97	172,314.0	-19.13%
Apr, 2025	$8.40	$5.00	$3.40	913,362.0	+8.08%
Mar, 2025	$7.50	$4.82	$2.68	227,809.0	-13.02%
Feb, 2025	$7.12	$5.80	$1.33	103,307.0	+12.67%
Jan, 2025	$6.41	$5.32	$1.09	132,583.0	+8.11%

Helport Ai Ltd Stock (HPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.90	$5.30	$1.60	286,434.0	+2.37%
Nov, 2024	$6.60	$4.20	$2.40	546,084.0	-2.16%
Oct, 2024	$7.13	$4.15	$2.98	492,565.0	+22.81%
Sep, 2024	$6.85	$4.72	$2.13	498,077.0	-25.83%
Aug, 2024	$9.41	$3.07	$6.34	1,345,225.0	+0.00%