Get the Stockscreener App
0.2989
2.79%
0.0081
After Hours:
.29
-0.0089
-2.98%
Helport Ai Ltd Stock (HPAI) Price History
The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of September 23, 2026, is $0.2989.
- Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
- The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $0.2989 now.
- The 52-week high stock price for HPAI is $4.57, representing a 1,429% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for HPAI is $0.2512, indicating a -15.96% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about HPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.31 | $0.2876 | $0.0224 | 78,491.0 | +2.79% |
| Sep 22, 2026 | $0.3099 | $0.2902 | $0.0197 | 70,238.0 | -3.07% |
| Sep 21, 2026 | $0.3093 | $0.29 | $0.0193 | 86,133.0 | +1.87% |
| Sep 18, 2026 | $0.3089 | $0.29 | $0.0189 | 260,862.0 | -1.80% |
| Sep 17, 2026 | $0.3098 | $0.2881 | $0.0217 | 208,915.0 | +1.83% |
| Sep 16, 2026 | $0.3008 | $0.29 | $0.0108 | 163,906.0 | +0.68% |
| Sep 15, 2026 | $0.3039 | $0.2879 | $0.016 | 224,898.0 | -1.02% |
| Sep 14, 2026 | $0.3068 | $0.29 | $0.0168 | 251,054.0 | +0.65% |
| Sep 11, 2026 | $0.3034 | $0.2833 | $0.0201 | 267,259.0 | -2.13% |
| Sep 10, 2026 | $0.3149 | $0.2512 | $0.0637 | 1,002,159.0 | +0.27% |
| Sep 09, 2026 | $0.58 | $0.2828 | $0.2972 | 27,324,856.0 | -24.56% |
| Sep 08, 2026 | $0.4252 | $0.389 | $0.0362 | 47,749.0 | -7.64% |
| Sep 04, 2026 | $0.439 | $0.412 | $0.027 | 18,972.0 | -3.22% |
| Sep 03, 2026 | $0.4437 | $0.4037 | $0.04 | 3,749.0 | +5.79% |
| Sep 02, 2026 | $0.4194 | $0.3901 | $0.0293 | 29,651.0 | +1.82% |
| Sep 01, 2026 | $0.4197 | $0.39 | $0.0297 | 72,097.0 | +5.48% |
| Aug 31, 2026 | $0.42 | $0.38 | $0.04 | 82,075.0 | -2.52% |
| Aug 28, 2026 | $0.452 | $0.40 | $0.052 | 55,456.0 | -4.16% |
| Aug 27, 2026 | $0.4472 | $0.4108 | $0.0364 | 65,698.0 | -0.50% |
| Aug 26, 2026 | $0.427 | $0.41 | $0.017 | 97,450.0 | -0.92% |
| Aug 25, 2026 | $0.4534 | $0.423 | $0.0304 | 338,665.0 | -3.20% |
Helport Ai Ltd Stock (HPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helport Ai Ltd Stock (HPAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.58 | $0.2512 | $0.3288 | 30,189,480.0 | -23.46% |
| Aug, 2026 | $0.55 | $0.38 | $0.17 | 6,190,137.0 | -21.85% |
| Jul, 2026 | $0.79 | $0.401 | $0.389 | 12,417,856.0 | -14.94% |
| Jun, 2026 | $1.64 | $0.515 | $1.12 | 15,880,568.0 | -44.05% |
| May, 2026 | $1.58 | $0.86 | $0.72 | 43,481,141.0 | -26.06% |
| Apr, 2026 | $2.29 | $1.34 | $0.95 | 3,601,508.0 | -5.33% |
| Mar, 2026 | $3.27 | $1.50 | $1.77 | 144,699.0 | -47.74% |
| Feb, 2026 | $3.40 | $2.80 | $0.60 | 67,342.0 | -4.33% |
| Jan, 2026 | $4.57 | $2.80 | $1.77 | 144,098.0 | -28.57% |
Helport Ai Ltd Stock (HPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.64 | $0.86 | 211,053.0 | +9.09% |
| Nov, 2025 | $3.85 | $2.40 | $1.45 | 263,628.0 | +39.46% |
| Oct, 2025 | $3.95 | $2.50 | $1.45 | 294,271.0 | -20.67% |
| Sep, 2025 | $4.20 | $3.43 | $0.77 | 215,523.0 | -10.17% |
| Aug, 2025 | $4.50 | $3.80 | $0.6991 | 58,429.0 | -10.33% |
| Jul, 2025 | $5.22 | $3.55 | $1.67 | 272,432.0 | -10.00% |
| Jun, 2025 | $5.17 | $4.16 | $1.01 | 121,909.0 | -6.60% |
| May, 2025 | $6.77 | $4.80 | $1.97 | 172,314.0 | -19.13% |
| Apr, 2025 | $8.40 | $5.00 | $3.40 | 913,362.0 | +8.08% |
| Mar, 2025 | $7.50 | $4.82 | $2.68 | 227,809.0 | -13.02% |
| Feb, 2025 | $7.12 | $5.80 | $1.33 | 103,307.0 | +12.67% |
| Jan, 2025 | $6.41 | $5.32 | $1.09 | 132,583.0 | +8.11% |
Helport Ai Ltd Stock (HPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $5.30 | $1.60 | 286,434.0 | +2.37% |
| Nov, 2024 | $6.60 | $4.20 | $2.40 | 546,084.0 | -2.16% |
| Oct, 2024 | $7.13 | $4.15 | $2.98 | 492,565.0 | +22.81% |
| Sep, 2024 | $6.85 | $4.72 | $2.13 | 498,077.0 | -25.83% |
| Aug, 2024 | $9.41 | $3.07 | $6.34 | 1,345,225.0 | +0.00% |
3.68%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):