Helport Ai Ltd (HPAI)

Overview News Price History Discussions Forecast

Helport Ai Ltd Stock (HPAI) Price History

The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of May 04, 2026, is $1.30.

Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
The lowest Helport Ai Ltd stock price recorded was $0.00 on June 13, 2025. Since then, Helport Ai Ltd's stock price has risen over to $1.30 now.
The 52-week high stock price for HPAI is $6.77, representing a 420.77% increase from the current share price, occurred on May 02, 2025.
The 52-week low stock price for HPAI is $1.34, indicating a 3.08% decrease from the current share price, occurred on April 16, 2026.

The table below shows more information about HPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$1.47	$1.22	$0.25	50,319.0	-12.16%
May 01, 2026	$1.48	$1.40	$0.08	5,717.0	+4.23%
Apr 30, 2026	$1.49	$1.36	$0.1287	6,091.0	-0.70%
Apr 29, 2026	$1.48	$1.37	$0.1099	12,497.0	-1.38%
Apr 28, 2026	$1.55	$1.45	$0.10	13,494.0	-7.05%
Apr 27, 2026	$1.59	$1.50	$0.0899	6,534.0	-2.49%
Apr 24, 2026	$1.60	$1.50	$0.0998	2,404.0	+3.87%
Apr 23, 2026	$1.61	$1.43	$0.18	14,028.0	-3.67%
Apr 22, 2026	$1.60	$1.52	$0.0758	4,485.0	+3.83%
Apr 21, 2026	$1.55	$1.45	$0.10	10,390.0	+3.36%
Apr 20, 2026	$1.52	$1.43	$0.0898	17,349.0	-2.61%
Apr 17, 2026	$1.58	$1.44	$0.14	15,457.0	+6.25%
Apr 16, 2026	$1.60	$1.34	$0.26	64,620.0	-4.64%
Apr 15, 2026	$1.59	$1.48	$0.1099	9,836.0	+0.00%
Apr 14, 2026	$1.58	$1.45	$0.13	65,217.0	+0.67%
Apr 13, 2026	$1.59	$1.48	$0.11	12,147.0	-2.60%
Apr 10, 2026	$1.59	$1.50	$0.085	34,123.0	-3.14%
Apr 09, 2026	$1.70	$1.42	$0.2792	81,785.0	-3.05%
Apr 08, 2026	$1.74	$1.55	$0.1899	17,229.0	+1.23%
Apr 07, 2026	$1.72	$1.56	$0.16	30,687.0	-9.49%

Helport Ai Ltd Stock (HPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helport Ai Ltd Stock (HPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.48	$1.22	$0.26	106,355.0	-8.45%
Apr, 2026	$2.29	$1.34	$0.95	3,601,508.0	-5.33%
Mar, 2026	$3.27	$1.50	$1.77	144,699.0	-47.74%
Feb, 2026	$3.40	$2.80	$0.60	67,342.0	-4.33%
Jan, 2026	$4.57	$2.80	$1.77	144,098.0	-28.57%

Helport Ai Ltd Stock (HPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.64	$0.86	211,053.0	+9.09%
Nov, 2025	$3.85	$2.40	$1.45	263,628.0	+39.46%
Oct, 2025	$3.95	$2.50	$1.45	294,271.0	-20.67%
Sep, 2025	$4.20	$3.43	$0.77	215,523.0	-10.17%
Aug, 2025	$4.50	$3.80	$0.6991	58,429.0	-10.33%
Jul, 2025	$5.22	$3.55	$1.67	272,432.0	-10.00%
Jun, 2025	$5.17	$4.16	$1.01	121,909.0	-6.60%
May, 2025	$6.77	$4.80	$1.97	172,314.0	-19.13%
Apr, 2025	$8.40	$5.00	$3.40	913,362.0	+8.08%
Mar, 2025	$7.50	$4.82	$2.68	227,809.0	-13.02%
Feb, 2025	$7.12	$5.80	$1.33	103,307.0	+12.67%
Jan, 2025	$6.41	$5.32	$1.09	132,583.0	+8.11%

Helport Ai Ltd Stock (HPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.90	$5.30	$1.60	286,434.0	+2.37%
Nov, 2024	$6.60	$4.20	$2.40	546,084.0	-2.16%
Oct, 2024	$7.13	$4.15	$2.98	492,565.0	+22.81%
Sep, 2024	$6.85	$4.72	$2.13	498,077.0	-25.83%
Aug, 2024	$9.41	$3.07	$6.34	1,345,225.0	+0.00%