Helport Ai Ltd (HPAI)

Date: O: H: L: C: Vol:

Helport Ai Ltd Stock (HPAI) Price History

The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of November 02, 2026, is $0.235.

Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
The lowest Helport Ai Ltd stock price recorded was $0.2313 on November 02, 2026. Since then, Helport Ai Ltd's stock price has risen over 1.57% to $0.235 now.
The 52-week high stock price for HPAI is $4.57, representing a 1,845% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for HPAI is $0.2313, indicating a 1.57% decrease from the current share price, occurred on November 02, 2026.
The closing price of Helport Ai Ltd (HPAI) stock in the beginning of 2025 was $5.96. The stock closed the year at $4.20, a loss of over 29.53% for the year.

The table below shows more information about HPAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.25	$0.2313	$0.0187	8,512	+1.56%
Oct 30, 2026	$0.2563	$0.2314	$0.0249	69,188	-7.44%
Oct 29, 2026	$0.2766	$0.25	$0.0266	32,705	-3.92%
Oct 28, 2026	$0.289	$0.25	$0.039	64,501	-7.20%
Oct 27, 2026	$0.2804	$0.26	$0.0204	185,911	+4.74%
Oct 26, 2026	$0.32	$0.255	$0.065	268,278	-7.40%
Oct 23, 2026	$0.3298	$0.282	$0.0478	113,299	+2.88%
Oct 22, 2026	$0.302	$0.281	$0.021	28,200	-3.83%
Oct 21, 2026	$0.304	$0.2909	$0.0131	11,880	-7.24%
Oct 20, 2026	$0.315	$0.295	$0.02	32,822	+6.74%
Oct 19, 2026	$0.3101	$0.295	$0.0151	24,426	-5.42%
Oct 16, 2026	$0.3451	$0.31	$0.0351	90,866	+0.29%
Oct 15, 2026	$0.3213	$0.31	$0.0112	211,480	-2.93%
Oct 14, 2026	$0.3378	$0.3179	$0.0199	72,682	-2.79%
Oct 13, 2026	$0.33	$0.3077	$0.0223	241,260	+6.12%
Oct 12, 2026	$0.3298	$0.306	$0.0238	74,297	+0.42%
Oct 09, 2026	$0.325	$0.3056	$0.0194	75,169	+0.95%
Oct 08, 2026	$0.3254	$0.303	$0.0225	93,431	+1.39%
Oct 07, 2026	$0.3209	$0.2984	$0.0225	66,129	+0.27%
Oct 06, 2026	$0.3199	$0.2877	$0.0322	157,191	+0.84%

Helport Ai Ltd Stock (HPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helport Ai Ltd Stock (HPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.25	$0.2313	$0.0187	8,512	+1.56%
Oct, 2026	$0.3451	$0.2314	$0.1137	2,441,401	-26.75%
Sep, 2026	$0.58	$0.2512	$0.3288	32,462,348	-19.10%
Aug, 2026	$0.55	$0.38	$0.17	6,190,137	-21.85%
Jul, 2026	$0.79	$0.401	$0.389	12,417,856	-14.94%
Jun, 2026	$1.64	$0.515	$1.13	15,880,568	-44.05%
May, 2026	$1.58	$0.86	$0.72	43,481,141	-26.06%
Apr, 2026	$2.29	$1.34	$0.95	3,601,508	-5.33%
Mar, 2026	$3.27	$1.50	$1.77	144,699	-47.74%
Feb, 2026	$3.40	$2.80	$0.6	67,342	-4.33%
Jan, 2026	$4.57	$2.80	$1.77	144,098	-28.57%

Helport Ai Ltd Stock (HPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.64	$0.86	211,053	+9.09%
Nov, 2025	$3.85	$2.40	$1.45	263,628	+39.46%
Oct, 2025	$3.95	$2.50	$1.45	294,271	-20.67%
Sep, 2025	$4.20	$3.43	$0.77	215,523	-10.17%
Aug, 2025	$4.50	$3.80	$0.6991	58,429	-10.33%
Jul, 2025	$5.22	$3.55	$1.67	272,432	-10.00%
Jun, 2025	$5.18	$4.16	$1.01	121,909	-6.60%
May, 2025	$6.77	$4.80	$1.97	172,314	-19.13%
Apr, 2025	$8.40	$5.00	$3.40	913,362	+8.08%
Mar, 2025	$7.50	$4.82	$2.68	227,809	-13.02%
Feb, 2025	$7.13	$5.80	$1.33	103,307	+12.67%
Jan, 2025	$6.41	$5.32	$1.09	132,583	+8.11%

Helport Ai Ltd Stock (HPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.90	$5.30	$1.60	286,434	+2.37%
Nov, 2024	$6.60	$4.20	$2.40	546,084	-2.16%
Oct, 2024	$7.13	$4.15	$2.98	492,565	+22.81%
Sep, 2024	$6.85	$4.72	$2.13	498,077	-25.83%

Similar to HPAI