Get the Stockscreener App
5.80
9.66%
-0.62
Helport Ai Ltd Stock (HPAI) Price History
The historical daily chart and data for Helport Ai Ltd stock (HPAI), show that the latest closing stock price as of May 05, 2025, is $5.80.
- Helport Ai Ltd all-time high stock price is $9.41, occurred on August 19, 2024.
- The lowest Helport Ai Ltd stock price recorded was $3.0691 on August 15, 2024. Since then, Helport Ai Ltd's stock price has risen over 88.98% to $5.80 now.
- The 52-week high stock price for HPAI is $9.41, representing a 62.24% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for HPAI is $3.0691, indicating a -47.08% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about HPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $6.62 | $5.72 | $0.90 | 31,222.0 | -9.66% |
| May 02, 2025 | $6.77 | $6.20 | $0.57 | 19,997.0 | +4.56% |
| May 01, 2025 | $6.20 | $6.14 | $0.06 | 3,263.0 | -3.38% |
| Apr 30, 2025 | $6.39 | $6.19 | $0.20 | 6,150.0 | -2.23% |
| Apr 29, 2025 | $6.61 | $5.75 | $0.8599 | 86,935.0 | +1.56% |
| Apr 28, 2025 | $6.66 | $5.74 | $0.9199 | 49,262.0 | +7.83% |
| Apr 25, 2025 | $6.26 | $5.43 | $0.83 | 68,118.0 | -1.90% |
| Apr 24, 2025 | $6.39 | $5.75 | $0.64 | 24,250.0 | -0.16% |
| Apr 23, 2025 | $6.06 | $5.20 | $0.86 | 19,399.0 | +10.18% |
| Apr 22, 2025 | $5.76 | $5.20 | $0.565 | 11,251.0 | +5.77% |
| Apr 21, 2025 | $5.33 | $5.20 | $0.13 | 2,113.0 | +4.00% |
| Apr 17, 2025 | $5.50 | $5.00 | $0.50 | 4,525.0 | -9.09% |
| Apr 16, 2025 | $6.28 | $5.50 | $0.78 | 90,603.0 | +0.73% |
| Apr 15, 2025 | $6.10 | $5.46 | $0.64 | 18,815.0 | -7.14% |
| Apr 14, 2025 | $6.50 | $5.88 | $0.6199 | 83,102.0 | -5.62% |
| Apr 11, 2025 | $6.50 | $5.81 | $0.69 | 86,449.0 | +2.98% |
| Apr 10, 2025 | $6.48 | $5.82 | $0.66 | 84,650.0 | +0.83% |
| Apr 09, 2025 | $6.19 | $5.86 | $0.33 | 5,443.0 | +2.56% |
| Apr 08, 2025 | $6.64 | $5.85 | $0.79 | 6,834.0 | -9.86% |
Helport Ai Ltd Stock (HPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helport Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helport Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helport Ai Ltd Stock (HPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.77 | $5.72 | $1.05 | 85,704.0 | -8.73% |
| Apr, 2025 | $8.40 | $5.00 | $3.40 | 913,362.0 | +8.08% |
| Mar, 2025 | $7.50 | $4.82 | $2.68 | 227,809.0 | -13.02% |
| Feb, 2025 | $7.12 | $5.80 | $1.33 | 103,307.0 | +12.67% |
| Jan, 2025 | $6.41 | $5.32 | $1.09 | 132,583.0 | +8.11% |
Helport Ai Ltd Stock (HPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.90 | $5.30 | $1.60 | 286,434.0 | +2.37% |
| Nov, 2024 | $6.60 | $4.20 | $2.40 | 546,084.0 | -2.16% |
| Oct, 2024 | $7.13 | $4.15 | $2.98 | 492,565.0 | +22.81% |
| Sep, 2024 | $6.85 | $4.72 | $2.13 | 498,077.0 | -25.83% |
| Aug, 2024 | $9.41 | $3.07 | $6.34 | 1,345,225.0 | +0.00% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):