21.91
price down icon1.31%   -0.29
after-market After Hours: 22.00 0.09 +0.41%
loading

Helmerich Payne Inc Stock (HP) Option Chain

For the January 16, 2026 expiration date, the HP stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Helmerich Payne Inc (HP) Most Active Options & Calendar

HP Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 27.50 0.85 -0.06 -6.59% 7
favorite 22.50 2.28 -0.28 -10.94% 6
favorite 30.00 0.50 0.00 - 5
favorite 20.00 3.50 -0.30 -7.89% 1
favorite 25.00 1.40 -0.15 -9.68% 1
favorite 2.50 13.00 0.00 - -
favorite 5.00 12.18 0.00 - -

HP Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
20.00
1.78 0.28 +18.67% 1
favorite
10.00
0.40 0.00 - -
favorite
12.50
0.22 0.00 - -
favorite
15.00
0.41 0.00 - -
favorite
17.50
0.75 0.00 - -
favorite
22.50
3.50 0.00 - -
favorite
25.00
5.40 0.00 - -

Helmerich Payne Inc Stock (HP) Option Chain Analysis

Put Volume Total 1
Call Volume Total 20
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $27.50
$5.50
price down icon 0.36%
oil_gas_drilling SOC
$20.15
price down icon 7.40%
$31.39
price down icon 2.55%
oil_gas_drilling RIG
$3.16
price down icon 13.19%
oil_gas_drilling PDS
$58.34
price down icon 0.44%
Cap:     |  Volume (24h):