Get the Stockscreener App
33.72
2.40%
0.79
After Hours:
33.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the November 15, 2024 expiration date, the HP stock option chain has a total of 168 contracts, with 38 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 136 contracts.
- March 21, 2025 : 101 contracts.
- June 20, 2025 : 0 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
2.25 | 0.60 | +36.36% | 27 |
|
35.00
|
0.85 | 0.20 | +30.77% | 6 |
|
37.50
|
0.30 | 0.10 | +50.00% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.85 | -0.07 | -7.61% | 128 |
|
30.00
|
0.27 | 0.01 | +3.85% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
27.50
|
0.08 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 3.42 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $32.50 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):