35.02
price up icon3.82%   1.29
 
loading

Helmerich Payne Inc Stock (HP) Option Chain

For the December 20, 2024 expiration date, the HP stock option chain has a total of 103 contracts, with 34 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 19 contracts.
  • March 21, 2025 : 40 contracts.
  • June 20, 2025 : 3 contracts.

Helmerich Payne Inc (HP) Most Active Options & Calendar

HP Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 35.00 1.70 0.71 +71.72% 12
favorite 37.50 0.63 0.28 +80.00% 11
favorite 40.00 0.20 0.05 +33.33% 11
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 5.60 0.00 - -

HP Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
35.00
1.38 -1.12 -44.80% 42
favorite
30.00
0.24 -0.18 -42.86% 24
favorite
32.50
0.60 -0.55 -47.83% 3
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.10 0.00 - -
favorite
25.00
0.30 0.00 - -

Helmerich Payne Inc Stock (HP) Option Chain Analysis

Put Volume Total 69
Call Volume Total 34
Put/Call Ratio (PCR) 2.03
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
$8.345
price up icon 2.71%
oil_gas_drilling RIG
$4.305
price up icon 1.77%
$40.57
price down icon 0.14%
oil_gas_drilling SOC
$22.95
price up icon 3.94%
oil_gas_drilling NE
$34.84
price up icon 1.55%
Cap:     |  Volume (24h):