Get the Stockscreener App
18.28
0.33%
-0.06
After Hours:
18.38
0.10
+0.55%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the June 20, 2025 expiration date, the HP stock option chain has a total of 1,336 contracts, with 264 call options and 1,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 425 contracts.
- January 16, 2026 : 1 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.90 | 0.00 | - | 142 |
|
20.00
|
0.70 | -0.10 | -12.50% | 87 |
|
22.50
|
0.30 | -0.05 | -14.29% | 30 |
|
25.00
|
0.15 | 0.02 | +15.38% | 5 |
|
15.00
|
3.65 | 0.00 | - | - |
|
27.50
|
0.08 | 0.00 | - | - |
|
30.00
|
0.12 | 0.00 | - | - |
HP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.16 | -0.09 | -7.20% | 1,033 |
|
15.00
|
0.45 | 0.00 | - | 33 |
|
20.00
|
2.60 | -0.05 | -1.89% | 3 |
|
22.50
|
4.50 | 0.00 | - | 2 |
|
12.50
|
0.15 | -0.02 | -11.76% | 1 |
|
25.00
|
5.62 | 0.00 | - | - |
|
27.50
|
8.87 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 1,072 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 4.06 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
4.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):