Get the Stockscreener App
26.12
0.83%
-0.235
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the November 21, 2025 expiration date, the HP stock option chain has a total of 1,702 contracts, with 83 call options and 1,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 125 contracts.
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 27 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.72 | -0.09 | -11.11% | 45 |
|
25.00
|
2.05 | -0.11 | -5.09% | 35 |
|
30.00
|
0.30 | 0.00 | - | 2 |
|
22.50
|
3.32 | -0.51 | -13.32% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
HP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.95 | 0.05 | +5.56% | 1,605 |
|
22.50
|
0.30 | -0.05 | -14.29% | 12 |
|
27.50
|
3.70 | 1.86 | +101.09% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.13 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 1,619 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 19.51 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
0.08%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):