Get the Stockscreener App
21.23
1.63%
0.34
Pre-market:
21.00
-0.23
-1.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the September 19, 2025 expiration date, the HP stock option chain has a total of 315 contracts, with 143 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.44 | 0.05 | +12.82% | 59 |
|
20.00
|
1.74 | 0.31 | +21.68% | 48 |
|
17.50
|
3.78 | 0.18 | +5.00% | 24 |
|
25.00
|
0.10 | 0.05 | +100.00% | 12 |
|
5.00
|
12.57 | 0.00 | - | - |
|
10.00
|
7.63 | 0.00 | - | - |
|
12.50
|
3.70 | 0.00 | - | - |
HP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.63 | -0.27 | -14.21% | 137 |
|
20.00
|
0.45 | -0.10 | -18.18% | 24 |
|
15.00
|
0.15 | 0.06 | +66.67% | 10 |
|
17.50
|
0.09 | 0.00 | - | 1 |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.02 | 0.00 | - | - |
|
25.00
|
4.08 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
1.20%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):