15.25
price down icon0.46%   -0.07
 
loading

Helmerich Payne Inc Stock (HP) Option Chain

For the June 20, 2025 expiration date, the HP stock option chain has a total of 175 contracts, with 64 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 132 contracts.
  • January 16, 2026 : 598 contracts.

Helmerich Payne Inc (HP) Most Active Options & Calendar

HP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 15.00 1.14 0.02 +1.79% 55
favorite 17.50 0.25 -0.03 -10.71% 7
favorite 20.00 0.08 0.03 +60.00% 2
favorite 10.00 5.20 0.00 - -
favorite 12.50 3.34 0.00 - -
favorite 22.50 0.06 0.00 - -
favorite 25.00 0.05 0.00 - -

HP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
15.00
0.75 -0.05 -6.25% 58
favorite
12.50
0.20 0.04 +25.00% 51
favorite
17.50
2.35 -0.19 -7.48% 2
favorite
20.00
4.55 0.00 - -
favorite
22.50
7.18 0.00 - -
favorite
25.00
9.90 0.00 - -
favorite
27.50
11.70 0.00 - -

Helmerich Payne Inc Stock (HP) Option Chain Analysis

Put Volume Total 111
Call Volume Total 64
Put/Call Ratio (PCR) 1.73
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $15.00
$23.20
price down icon 3.85%
$5.52
price down icon 2.30%
oil_gas_drilling RIG
$2.49
price down icon 4.23%
oil_gas_drilling PDS
$43.06
price up icon 0.16%
$1.75
price down icon 4.89%
Cap:     |  Volume (24h):