Graniteshares Yieldboost Hood Etf (HOYY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Hood Etf Stock (HOYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Hood Etf stock (HOYY), show that the latest closing stock price as of October 14, 2026, is $4.4699.

Graniteshares Yieldboost Hood Etf all-time high stock price is $26.45, occurred on October 09, 2025.
The lowest Graniteshares Yieldboost Hood Etf stock price recorded was $4.51 on October 09, 2026. Since then, Graniteshares Yieldboost Hood Etf's stock price has risen over -0.89% to $4.4699 now.
The 52-week high stock price for HOYY is $23.97, representing a 436.25% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for HOYY is $4.51, indicating a 0.90% decrease from the current share price, occurred on October 09, 2026.
The closing price of Graniteshares Yieldboost Hood Etf (HOYY) stock in the beginning of 2025 was $25.64. The stock closed the year at $13.64, a loss of over -46.82% for the year.

The table below shows more information about HOYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$4.59	$4.43	$0.16	47,887.0	-2.93%
Oct 13, 2026	$4.61	$4.57	$0.0363	26,139.0	+0.11%
Oct 12, 2026	$4.60	$4.53	$0.07	86,960.0	+0.66%
Oct 09, 2026	$4.57	$4.51	$0.06	33,797.0	-0.87%
Oct 08, 2026	$4.61	$4.56	$0.05	19,411.0	-0.22%
Oct 07, 2026	$4.62	$4.53	$0.095	50,283.0	-0.65%
Oct 06, 2026	$4.70	$4.64	$0.0598	470,265.0	+0.10%
Oct 05, 2026	$4.65	$4.62	$0.03	42,524.0	+0.88%
Oct 02, 2026	$4.70	$4.60	$0.10	56,662.0	-1.49%
Oct 01, 2026	$4.73	$4.66	$0.07	51,555.0	-0.96%
Sep 30, 2026	$4.88	$4.69	$0.19	47,646.0	-0.63%
Sep 29, 2026	$4.81	$4.74	$0.07	25,188.0	-0.42%
Sep 28, 2026	$4.83	$4.75	$0.08	45,246.0	-1.45%
Sep 25, 2026	$4.84	$4.79	$0.045	60,913.0	-1.22%
Sep 24, 2026	$4.92	$4.89	$0.03	71,727.0	-0.81%
Sep 23, 2026	$4.94	$4.90	$0.04	70,217.0	+0.20%
Sep 22, 2026	$4.93	$4.90	$0.03	34,617.0	+0.82%
Sep 21, 2026	$4.96	$4.88	$0.08	81,220.0	-1.01%
Sep 18, 2026	$4.94	$4.87	$0.07	35,798.0	+0.00%
Sep 17, 2026	$4.94	$4.88	$0.065	22,719.0	+1.75%
Sep 16, 2026	$4.98	$4.85	$0.13	43,441.0	-2.90%
Sep 15, 2026	$5.07	$4.90	$0.17	54,091.0	-0.99%

Graniteshares Yieldboost Hood Etf Stock (HOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Hood Etf Stock (HOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.73	$4.43	$0.30	885,483.0	-5.30%
Sep, 2026	$5.22	$4.69	$0.535	967,741.0	-5.98%
Aug, 2026	$5.25	$4.95	$0.30	385,368.0	-0.59%
Jul, 2026	$5.76	$4.99	$0.77	410,518.0	-10.46%
Jun, 2026	$6.04	$5.58	$0.46	586,306.0	-6.78%
May, 2026	$6.38	$5.90	$0.48	706,210.0	-5.32%
Apr, 2026	$6.98	$6.32	$0.66	701,872.0	-6.72%
Mar, 2026	$8.63	$6.66	$1.97	648,763.0	-18.16%
Feb, 2026	$10.54	$7.94	$2.60	1,258,499.0	-23.12%
Jan, 2026	$14.07	$10.81	$3.26	2,255,067.0	-20.17%

Graniteshares Yieldboost Hood Etf Stock (HOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.56	$14.03	$3.53	2,236,039.0	-15.91%
Nov, 2025	$22.87	$16.26	$6.61	2,461,968.0	-25.95%
Oct, 2025	$26.45	$20.78	$5.67	2,260,918.0	-11.93%
Sep, 2025	$25.64	$25.19	$0.458	27,057.0	+0.00%