Get the Stockscreener App
18.78
0.48%
0.09
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of September 25, 2026, is $18.78.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $21.90, occurred on April 21, 2026.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $18.78 now.
- The 52-week high stock price for HOVNP is $21.90, representing a 16.61% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for HOVNP is $18.52, indicating a -1.38% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2025 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.78 | $18.78 | $0.00 | 352.0 | +0.48% |
| Sep 24, 2026 | $19.38 | $18.60 | $0.7801 | 10,751.0 | -2.86% |
| Sep 23, 2026 | $19.24 | $19.20 | $0.04 | 2,426.0 | -0.57% |
| Sep 22, 2026 | $19.35 | $19.24 | $0.11 | 1,969.0 | +0.52% |
| Sep 21, 2026 | $19.50 | $19.10 | $0.4045 | 3,052.0 | -0.31% |
| Sep 18, 2026 | $19.39 | $19.31 | $0.076 | 2,294.0 | +0.31% |
| Sep 17, 2026 | $19.82 | $19.21 | $0.6052 | 6,128.0 | +0.21% |
| Sep 16, 2026 | $19.37 | $19.11 | $0.2576 | 3,173.0 | +0.84% |
| Sep 15, 2026 | $19.63 | $19.05 | $0.5837 | 5,866.0 | -1.28% |
| Sep 14, 2026 | $19.30 | $19.30 | $0.00 | 222.0 | -0.01% |
| Sep 11, 2026 | $20.10 | $19.20 | $0.90 | 8,706.0 | -0.05% |
| Sep 10, 2026 | $19.70 | $19.25 | $0.445 | 601.0 | +0.31% |
| Sep 09, 2026 | $19.50 | $19.23 | $0.2718 | 32,066.0 | -2.66% |
| Sep 08, 2026 | $19.94 | $19.78 | $0.1637 | 876.0 | +0.54% |
| Sep 04, 2026 | $19.80 | $19.66 | $0.14 | 7,907.0 | +0.00% |
| Sep 03, 2026 | $19.71 | $19.67 | $0.0432 | 4,499.0 | -0.20% |
| Sep 01, 2026 | $19.71 | $19.71 | $0.00 | 1,597.0 | -0.95% |
| Aug 31, 2026 | $19.90 | $19.44 | $0.46 | 3,992.0 | +1.17% |
| Aug 28, 2026 | $19.80 | $19.53 | $0.27 | 4,341.0 | +0.59% |
| Aug 27, 2026 | $19.63 | $19.41 | $0.22 | 819.0 | +0.59% |
| Aug 26, 2026 | $19.50 | $19.36 | $0.14 | 2,474.0 | -0.61% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.10 | $18.60 | $1.50 | 92,485.0 | -5.63% |
| Aug, 2026 | $20.14 | $19.30 | $0.838 | 123,932.0 | +0.00% |
| Jul, 2026 | $20.81 | $19.79 | $1.02 | 101,630.0 | -3.40% |
| Jun, 2026 | $20.99 | $19.72 | $1.27 | 81,858.0 | -1.44% |
| May, 2026 | $21.13 | $20.60 | $0.5242 | 64,943.0 | -0.48% |
| Apr, 2026 | $21.90 | $19.02 | $2.88 | 117,595.0 | +2.44% |
| Mar, 2026 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| Feb, 2026 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| Jan, 2026 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| Nov, 2025 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| Oct, 2025 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| Sep, 2025 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
0.05%
0.21%
Cap:
|
Volume (24h):