16.81
price up icon1.76%   0.29
after-market After Hours: 16.74 -0.07 -0.42%
loading

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History

The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of July 11, 2025, is $16.81.
  • Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $19.89, occurred on July 31, 2023.
  • The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $16.81 now.
  • The 52-week high stock price for HOVNP is $18.69, representing a 11.18% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HOVNP is $16.05, indicating a -4.52% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $16.81 $16.50 $0.308 11,284.0 +1.76%
Jul 10, 2025 $16.74 $16.40 $0.34 13,959.0 +1.35%
Jul 09, 2025 $16.35 $16.30 $0.05 93,042.0 -0.18%
Jul 08, 2025 $16.40 $16.25 $0.15 205,829.0 +1.05%
Jul 07, 2025 $16.35 $16.15 $0.199 14,098.0 -0.55%
Jul 03, 2025 $16.26 $16.20 $0.06 1,845.0 +0.30%
Jul 02, 2025 $16.40 $16.20 $0.20 10,178.0 -0.15%
Jul 01, 2025 $16.33 $16.14 $0.19 16,816.0 -1.07%
Jun 30, 2025 $16.60 $16.27 $0.33 17,547.0 +0.53%
Jun 27, 2025 $16.47 $16.27 $0.20 5,069.0 -0.64%
Jun 26, 2025 $16.43 $16.27 $0.1649 3,676.0 +0.43%
Jun 25, 2025 $16.58 $16.25 $0.3299 2,691.0 +0.62%
Jun 24, 2025 $16.40 $16.23 $0.17 8,299.0 -0.00%
Jun 23, 2025 $16.65 $16.23 $0.42 25,860.0 -0.55%
Jun 20, 2025 $16.64 $16.24 $0.40 18,863.0 +0.55%
Jun 18, 2025 $16.45 $16.20 $0.25 12,123.0 +0.24%
Jun 17, 2025 $16.29 $16.16 $0.13 11,709.0 -0.12%
Jun 16, 2025 $16.46 $16.23 $0.2299 8,096.0 -0.12%
Jun 13, 2025 $16.52 $16.23 $0.29 22,026.0 +0.06%
Jun 12, 2025 $16.47 $16.23 $0.238 14,261.0 -0.03%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.81 $16.14 $0.67 378,335.0 +2.49%
Jun, 2025 $16.70 $16.10 $0.5991 219,550.0 +1.24%
May, 2025 $16.70 $16.12 $0.58 273,508.0 -1.76%
Apr, 2025 $17.37 $16.05 $1.32 357,437.0 -4.46%
Mar, 2025 $17.72 $17.00 $0.7193 299,345.0 +0.54%
Feb, 2025 $17.43 $16.98 $0.4529 152,750.0 +0.22%
Jan, 2025 $17.68 $17.06 $0.62 282,981.0 -3.08%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.20 $17.50 $0.70 245,565.0 +0.00%
Nov, 2024 $17.85 $17.41 $0.438 188,450.0 +2.00%
Oct, 2024 $17.98 $17.25 $0.73 386,945.0 -2.78%
Sep, 2024 $18.43 $17.82 $0.61 1,609,133.0 -0.33%
Aug, 2024 $18.69 $17.60 $1.09 436,392.0 -0.11%
Jul, 2024 $18.28 $17.56 $0.72 337,740.0 -1.09%
Jun, 2024 $18.28 $17.90 $0.38 159,425.0 +1.56%
May, 2024 $18.45 $17.85 $0.60 106,509.0 -1.10%
Apr, 2024 $18.30 $17.65 $0.6499 85,433.0 +2.25%
Mar, 2024 $18.88 $17.55 $1.33 188,072.0 -2.14%
Feb, 2024 $18.55 $18.07 $0.4799 82,335.0 -1.62%
Jan, 2024 $18.89 $18.06 $0.8299 135,093.0 +0.49%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.10 $16.56 $2.54 190,341.0 +8.11%
Nov, 2023 $18.37 $16.60 $1.77 63,843.0 -3.22%
Oct, 2023 $18.35 $16.75 $1.60 37,333.0 -4.39%
Sep, 2023 $19.20 $17.44 $1.76 55,359.0 -5.19%
Aug, 2023 $19.64 $17.95 $1.69 78,190.0 -0.26%
Jul, 2023 $19.89 $17.75 $2.14 92,420.0 +8.36%
Jun, 2023 $18.50 $16.85 $1.65 171,979.0 +5.59%
May, 2023 $18.00 $16.90 $1.10 67,809.0 -4.49%
Apr, 2023 $18.50 $17.17 $1.33 44,192.0 -1.11%
Mar, 2023 $18.84 $15.53 $3.31 77,970.0 +0.00%
residential_construction SKY
$66.59
price down icon 1.84%
residential_construction KBH
$55.60
price down icon 1.03%
residential_construction IBP
$200.59
price down icon 0.86%
residential_construction MTH
$73.77
price down icon 2.11%
$64.73
price down icon 1.40%
residential_construction TOL
$120.78
price down icon 1.51%
Cap:     |  Volume (24h):