Get the Stockscreener App
17.66
0.15%
-0.0271
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of November 27, 2024, is $17.66.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $19.89, occurred on July 31, 2023.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $17.66 now.
- The 52-week high stock price for HOVNP is $19.10, representing a 8.15% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for HOVNP is $16.56, indicating a -6.23% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2023 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $17.67 | $17.51 | $0.1593 | 6,911.0 | -0.15% |
| Nov 26, 2024 | $17.71 | $17.55 | $0.16 | 4,503.0 | +0.04% |
| Nov 25, 2024 | $17.72 | $17.60 | $0.1217 | 3,888.0 | +0.80% |
| Nov 22, 2024 | $17.74 | $17.50 | $0.24 | 21,774.0 | -0.34% |
| Nov 21, 2024 | $17.67 | $17.50 | $0.17 | 8,008.0 | +0.17% |
| Nov 20, 2024 | $17.65 | $17.50 | $0.15 | 19,863.0 | -0.62% |
| Nov 19, 2024 | $17.75 | $17.56 | $0.19 | 5,799.0 | -0.06% |
| Nov 18, 2024 | $17.75 | $17.62 | $0.13 | 8,280.0 | -0.56% |
| Nov 15, 2024 | $17.84 | $17.72 | $0.1209 | 1,159.0 | -0.22% |
| Nov 14, 2024 | $17.83 | $17.66 | $0.1699 | 2,772.0 | +0.34% |
| Nov 13, 2024 | $17.85 | $17.60 | $0.2498 | 3,866.0 | +0.17% |
| Nov 12, 2024 | $17.78 | $17.60 | $0.178 | 6,371.0 | -0.28% |
| Nov 11, 2024 | $17.85 | $17.65 | $0.1998 | 9,136.0 | +0.06% |
| Nov 08, 2024 | $17.85 | $17.70 | $0.1499 | 6,085.0 | -0.17% |
| Nov 07, 2024 | $17.85 | $17.50 | $0.3499 | 30,633.0 | +1.60% |
| Nov 06, 2024 | $17.60 | $17.41 | $0.188 | 20,685.0 | -0.11% |
| Nov 05, 2024 | $17.74 | $17.55 | $0.19 | 6,529.0 | -0.45% |
| Nov 04, 2024 | $17.70 | $17.50 | $0.20 | 6,416.0 | +0.57% |
| Nov 01, 2024 | $17.64 | $17.42 | $0.2198 | 2,470.0 | +0.17% |
| Oct 31, 2024 | $17.50 | $17.39 | $0.11 | 5,120.0 | +0.34% |
| Oct 30, 2024 | $17.55 | $17.40 | $0.15 | 11,955.0 | -0.06% |
| Oct 29, 2024 | $17.66 | $17.39 | $0.27 | 19,815.0 | -0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 182,059.0 | +0.91% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $19.65 | $18.10 | $1.55 | 4,875.0 | +0.00% |
0.35%
0.22%
Cap:
|
Volume (24h):