Get the Stockscreener App
19.39
0.21%
0.04
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of July 31, 2025, is $19.39.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $19.89, occurred on July 31, 2023.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $19.39 now.
- The 52-week high stock price for HOVNP is $19.50, representing a 0.57% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for HOVNP is $16.05, indicating a -17.23% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $19.40 | $19.12 | $0.28 | 8,289.0 | +0.26% |
| Jul 30, 2025 | $19.36 | $19.25 | $0.11 | 2,797.0 | -0.26% |
| Jul 29, 2025 | $19.45 | $19.19 | $0.262 | 12,732.0 | -0.26% |
| Jul 28, 2025 | $19.50 | $19.13 | $0.37 | 27,244.0 | +1.51% |
| Jul 25, 2025 | $19.25 | $18.72 | $0.53 | 15,841.0 | -0.34% |
| Jul 24, 2025 | $19.25 | $18.70 | $0.55 | 43,027.0 | +2.71% |
| Jul 23, 2025 | $18.91 | $18.71 | $0.205 | 8,823.0 | +4.86% |
| Jul 22, 2025 | $17.85 | $17.15 | $0.70 | 47,763.0 | +3.95% |
| Jul 21, 2025 | $17.24 | $17.17 | $0.0649 | 915.0 | -0.40% |
| Jul 18, 2025 | $17.35 | $17.00 | $0.35 | 6,894.0 | +0.73% |
| Jul 17, 2025 | $17.29 | $16.95 | $0.3399 | 9,138.0 | -0.15% |
| Jul 16, 2025 | $17.17 | $16.91 | $0.26 | 7,237.0 | +1.00% |
| Jul 15, 2025 | $17.09 | $16.87 | $0.22 | 4,017.0 | -0.18% |
| Jul 14, 2025 | $17.00 | $16.60 | $0.40 | 12,600.0 | +1.13% |
| Jul 11, 2025 | $16.81 | $16.50 | $0.308 | 11,284.0 | +1.76% |
| Jul 10, 2025 | $16.74 | $16.40 | $0.34 | 13,959.0 | +1.35% |
| Jul 09, 2025 | $16.35 | $16.30 | $0.05 | 93,042.0 | -0.18% |
| Jul 08, 2025 | $16.40 | $16.25 | $0.15 | 205,829.0 | +1.05% |
| Jul 07, 2025 | $16.35 | $16.15 | $0.199 | 14,098.0 | -0.55% |
| Jul 03, 2025 | $16.26 | $16.20 | $0.06 | 1,845.0 | +0.30% |
| Jul 02, 2025 | $16.40 | $16.20 | $0.20 | 10,178.0 | -0.15% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 582,657.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
1.21%
0.53%
Cap:
|
Volume (24h):