Get the Stockscreener App
17.33
0.00%
0.00
After Hours:
17.33
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of March 12, 2025, is $17.33.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $19.89, occurred on July 31, 2023.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $17.33 now.
- The 52-week high stock price for HOVNP is $18.88, representing a 8.94% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for HOVNP is $16.98, indicating a -2.04% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $17.33 | $17.30 | $0.03 | 2,513.0 | +0.00% |
| Mar 11, 2025 | $17.40 | $17.15 | $0.2499 | 10,053.0 | +0.17% |
| Mar 10, 2025 | $17.44 | $17.10 | $0.34 | 13,667.0 | -0.35% |
| Mar 07, 2025 | $17.45 | $17.35 | $0.10 | 6,643.0 | -0.23% |
| Mar 06, 2025 | $17.40 | $17.21 | $0.19 | 8,725.0 | +0.08% |
| Mar 05, 2025 | $17.39 | $17.17 | $0.2147 | 6,184.0 | +1.08% |
| Mar 04, 2025 | $17.30 | $17.00 | $0.2999 | 11,333.0 | +0.06% |
| Mar 03, 2025 | $17.36 | $17.19 | $0.17 | 7,439.0 | +0.13% |
| Feb 28, 2025 | $17.25 | $17.15 | $0.0999 | 2,473.0 | +0.34% |
| Feb 27, 2025 | $17.25 | $17.10 | $0.15 | 24,940.0 | -0.47% |
| Feb 26, 2025 | $17.40 | $17.06 | $0.34 | 4,961.0 | +0.23% |
| Feb 25, 2025 | $17.15 | $16.98 | $0.173 | 25,204.0 | +0.00% |
| Feb 24, 2025 | $17.20 | $17.00 | $0.1998 | 24,306.0 | -0.44% |
| Feb 21, 2025 | $17.34 | $17.10 | $0.2351 | 11,612.0 | +0.15% |
| Feb 20, 2025 | $17.38 | $17.16 | $0.22 | 5,236.0 | -0.23% |
| Feb 19, 2025 | $17.43 | $17.12 | $0.3095 | 13,535.0 | -0.58% |
| Feb 18, 2025 | $17.40 | $17.29 | $0.1099 | 1,916.0 | -0.52% |
| Feb 14, 2025 | $17.43 | $17.21 | $0.2167 | 1,452.0 | +1.04% |
| Feb 13, 2025 | $17.27 | $17.20 | $0.07 | 3,936.0 | +0.06% |
| Feb 12, 2025 | $17.31 | $17.10 | $0.21 | 3,313.0 | -0.40% |
| Feb 11, 2025 | $17.31 | $17.23 | $0.0811 | 1,648.0 | +0.76% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $17.45 | $17.00 | $0.4499 | 69,070.0 | +0.94% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
1.96%
0.09%
Cap:
|
Volume (24h):