Get the Stockscreener App
20.52
1.35%
-0.28
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of October 10, 2025, is $20.52.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $21.35, occurred on October 06, 2025.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $20.52 now.
- The 52-week high stock price for HOVNP is $21.35, representing a 4.04% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOVNP is $16.05, indicating a -21.78% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.78 | $20.50 | $0.2793 | 2,688.0 | -1.35% |
| Oct 09, 2025 | $21.23 | $20.74 | $0.493 | 2,888.0 | +0.53% |
| Oct 08, 2025 | $20.85 | $20.40 | $0.4499 | 4,897.0 | -0.53% |
| Oct 07, 2025 | $21.02 | $20.61 | $0.405 | 6,089.0 | -0.10% |
| Oct 06, 2025 | $21.35 | $20.71 | $0.64 | 8,800.0 | +0.53% |
| Oct 03, 2025 | $20.85 | $20.44 | $0.4062 | 41,242.0 | +0.29% |
| Oct 02, 2025 | $20.89 | $20.38 | $0.5075 | 1,352.0 | +0.63% |
| Oct 01, 2025 | $20.90 | $20.40 | $0.50 | 8,216.0 | -1.25% |
| Sep 30, 2025 | $20.78 | $20.54 | $0.242 | 21,085.0 | +0.39% |
| Sep 29, 2025 | $20.70 | $20.55 | $0.145 | 7,051.0 | +0.48% |
| Sep 26, 2025 | $20.70 | $20.60 | $0.0984 | 5,089.0 | -0.14% |
| Sep 25, 2025 | $20.70 | $20.56 | $0.14 | 10,382.0 | -0.29% |
| Sep 24, 2025 | $20.86 | $20.65 | $0.215 | 5,363.0 | -0.53% |
| Sep 23, 2025 | $20.90 | $20.77 | $0.13 | 9,091.0 | -0.00% |
| Sep 22, 2025 | $20.89 | $20.76 | $0.1327 | 6,601.0 | +0.19% |
| Sep 19, 2025 | $20.85 | $20.55 | $0.30 | 16,411.0 | +1.17% |
| Sep 18, 2025 | $20.80 | $20.48 | $0.3169 | 10,243.0 | -0.77% |
| Sep 17, 2025 | $20.69 | $20.38 | $0.3101 | 5,796.0 | +1.12% |
| Sep 16, 2025 | $20.94 | $20.10 | $0.84 | 28,143.0 | +1.29% |
| Sep 15, 2025 | $20.26 | $20.03 | $0.23 | 7,696.0 | +0.20% |
| Sep 12, 2025 | $20.15 | $19.94 | $0.21 | 35,644.0 | +1.26% |
| Sep 11, 2025 | $19.99 | $19.85 | $0.14 | 10,932.0 | +0.20% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.35 | $20.38 | $0.9675 | 78,860.0 | -1.25% |
| Sep, 2025 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| Aug, 2025 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| Jul, 2025 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| Jun, 2025 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| May, 2025 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| Apr, 2025 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| Mar, 2025 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| Feb, 2025 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
0.19%
1.79%
Cap:
|
Volume (24h):