Get the Stockscreener App
151.06
1.19%
+1.05
Hovnanian Enterprises, Inc. Stock (HOV) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. stock (HOV), show that the latest closing stock price as of April 29, 2024, is $151.06.
- Hovnanian Enterprises, Inc. all-time high stock price is $183.60, occurred on January 30, 2024.
- The lowest Hovnanian Enterprises, Inc. stock price recorded was $0.531 on March 29, 2019. Since then, Hovnanian Enterprises, Inc.'s stock price has risen over 28,348% to $151.06 now.
- The 52-week high stock price for HOV is $183.60, representing a 21.54% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for HOV is $65.22, indicating a -56.83% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Hovnanian Enterprises, Inc. (HOV) stock in the beginning of 2023 was $121.10. The stock closed the year at $42.08, a loss of over -65.25% for the year.
The table below shows more information about HOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $152.5 | $149.2 | $3.27 | 2,949.0 | +0.41% |
| Apr 26, 2024 | $152.5 | $147.4 | $5.04 | 26,243.0 | +2.42% |
| Apr 25, 2024 | $146.5 | $140.5 | $6.00 | 46,570.0 | -1.51% |
| Apr 24, 2024 | $153.1 | $146.3 | $6.80 | 57,268.0 | -1.02% |
| Apr 23, 2024 | $150.2 | $140.5 | $9.76 | 58,238.0 | +8.19% |
| Apr 22, 2024 | $140.0 | $130.3 | $9.72 | 87,367.0 | +6.62% |
| Apr 19, 2024 | $131.3 | $125.6 | $5.68 | 66,040.0 | +0.95% |
| Apr 18, 2024 | $137.0 | $128.3 | $8.67 | 77,866.0 | +0.41% |
| Apr 17, 2024 | $135.9 | $128.5 | $7.45 | 38,582.0 | -3.18% |
| Apr 16, 2024 | $135.0 | $129.8 | $5.18 | 64,535.0 | -0.99% |
| Apr 15, 2024 | $143.7 | $131.2 | $12.50 | 147,427.0 | -5.36% |
| Apr 12, 2024 | $146.1 | $140.5 | $5.59 | 61,998.0 | -3.05% |
| Apr 11, 2024 | $146.1 | $141.8 | $4.34 | 50,000.0 | +1.02% |
| Apr 10, 2024 | $145.4 | $138.3 | $7.11 | 100,438.0 | -2.14% |
| Apr 09, 2024 | $154.2 | $146.7 | $7.52 | 53,452.0 | -2.39% |
| Apr 08, 2024 | $155.2 | $150.5 | $4.74 | 35,688.0 | -0.66% |
| Apr 05, 2024 | $154.0 | $145.3 | $8.68 | 70,076.0 | +4.51% |
| Apr 04, 2024 | $159.0 | $145.8 | $13.24 | 50,348.0 | -5.38% |
| Apr 03, 2024 | $154.5 | $147.8 | $6.66 | 55,636.0 | +3.04% |
| Apr 02, 2024 | $151.2 | $143.5 | $7.75 | 86,091.0 | -3.50% |
Hovnanian Enterprises, Inc. Stock (HOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. Stock (HOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $159.0 | $125.6 | $33.41 | 1,284,712.0 | -4.02% |
| Mar, 2024 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| Feb, 2024 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| Jan, 2024 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises, Inc. Stock (HOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| Nov, 2023 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| Oct, 2023 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| Sep, 2023 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| Aug, 2023 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| Jul, 2023 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| Jun, 2023 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| May, 2023 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| Apr, 2023 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| Mar, 2023 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| Feb, 2023 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| Jan, 2023 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
Hovnanian Enterprises, Inc. Stock (HOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.73 | $41.28 | $9.45 | 1,974,002.0 | -12.35% |
| Nov, 2022 | $50.00 | $35.84 | $14.16 | 1,652,405.0 | +19.04% |
| Oct, 2022 | $43.82 | $33.20 | $10.62 | 1,589,768.0 | +12.97% |
| Sep, 2022 | $44.80 | $35.34 | $9.46 | 1,662,678.0 | -10.95% |
| Aug, 2022 | $52.82 | $39.84 | $12.98 | 1,539,448.0 | -17.36% |
| Jul, 2022 | $52.17 | $41.25 | $10.92 | 1,251,021.0 | +13.37% |
| Jun, 2022 | $61.28 | $39.69 | $21.59 | 2,328,967.0 | -16.41% |
| May, 2022 | $51.99 | $40.00 | $11.99 | 2,272,934.0 | +11.23% |
| Apr, 2022 | $59.98 | $44.64 | $15.34 | 2,348,497.0 | -22.13% |
| Mar, 2022 | $97.39 | $58.89 | $38.50 | 2,653,530.0 | -38.51% |
| Feb, 2022 | $102.0 | $79.56 | $22.44 | 1,273,129.0 | -0.78% |
| Jan, 2022 | $130.5 | $89.23 | $41.27 | 1,686,268.0 | -23.89% |
0.85%
0.01%
Cap:
|
Volume (24h):