loading

Anywhere Real Estate Inc Stock (HOUS) Price History

The historical daily chart and data for Anywhere Real Estate Inc stock (HOUS), show that the latest closing stock price as of April 16, 2024, is $5.285.
  • Anywhere Real Estate Inc all-time high stock price is $12.96, occurred on August 15, 2022.
  • The lowest Anywhere Real Estate Inc stock price recorded was $4.09 on October 23, 2023. Since then, Anywhere Real Estate Inc's stock price has risen over 29.22% to $5.285 now.
  • The 52-week high stock price for HOUS is $9.425, representing a 78.33% increase from the current share price, occurred on July 26, 2023.
  • The 52-week low stock price for HOUS is $4.09, indicating a -22.61% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Anywhere Real Estate Inc (HOUS) stock in the beginning of 2023 was $9.33. The stock closed the year at $6.39, a loss of over -31.51% for the year.
The table below shows more information about HOUS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $5.29 $5.01 $0.28 585,246.0 +2.03%
Apr 15, 2024 $5.51 $5.15 $0.36 1,951,751.0 -3.54%
Apr 12, 2024 $5.69 $5.34 $0.35 1,044,919.0 -4.62%
Apr 11, 2024 $5.68 $5.32 $0.36 982,871.0 +0.90%
Apr 10, 2024 $5.59 $5.39 $0.20 1,431,772.0 -5.74%
Apr 09, 2024 $5.99 $5.80 $0.185 838,129.0 +1.54%
Apr 08, 2024 $5.97 $5.75 $0.215 937,098.0 +1.22%
Apr 05, 2024 $5.92 $5.65 $0.275 1,049,463.0 -2.04%
Apr 04, 2024 $6.19 $5.80 $0.385 1,029,780.0 -0.68%
Apr 03, 2024 $5.93 $5.63 $0.30 819,753.0 +3.86%
Apr 02, 2024 $5.77 $5.58 $0.195 1,077,482.0 -4.52%
Apr 01, 2024 $6.19 $5.87 $0.3156 973,054.0 -3.40%
Mar 28, 2024 $6.20 $5.78 $0.42 2,093,384.0 +7.67%
Mar 27, 2024 $5.75 $5.48 $0.27 1,002,466.0 +5.51%
Mar 26, 2024 $5.68 $5.39 $0.288 682,857.0 -0.37%
Mar 25, 2024 $5.59 $5.35 $0.245 679,844.0 -0.73%
Mar 22, 2024 $5.92 $5.49 $0.4299 900,278.0 -6.46%
Mar 21, 2024 $6.12 $5.61 $0.51 1,632,236.0 +7.10%
Mar 20, 2024 $5.60 $5.11 $0.49 1,159,387.0 +7.44%
Mar 19, 2024 $5.27 $5.04 $0.23 1,715,148.0 -2.29%

Anywhere Real Estate Inc Stock (HOUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anywhere Real Estate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anywhere Real Estate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anywhere Real Estate Inc Stock (HOUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.19 $5.01 $1.18 12,721,318.0 -14.48%
Mar, 2024 $6.40 $4.66 $1.74 28,142,457.0 -1.44%
Feb, 2024 $7.88 $5.36 $2.52 22,303,474.0 -11.94%
Jan, 2024 $8.00 $6.29 $1.71 14,840,723.0 -12.21%

Anywhere Real Estate Inc Stock (HOUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.40 $5.30 $3.10 26,996,681.0 +50.74%
Nov, 2023 $5.61 $4.33 $1.28 26,408,796.0 +15.20%
Oct, 2023 $6.41 $4.09 $2.32 33,699,705.0 -27.37%
Sep, 2023 $7.84 $6.21 $1.63 21,967,433.0 -1.98%
Aug, 2023 $8.47 $6.19 $2.28 19,908,926.0 -21.72%
Jul, 2023 $9.43 $6.00 $3.42 23,997,387.0 +25.45%
Jun, 2023 $6.90 $5.67 $1.23 25,870,371.0 +10.05%
May, 2023 $6.72 $4.58 $2.14 42,366,786.0 -4.71%
Apr, 2023 $6.42 $5.06 $1.36 26,338,715.0 +20.64%
Mar, 2023 $5.83 $4.33 $1.50 46,763,602.0 -8.81%
Feb, 2023 $9.85 $5.70 $4.15 38,077,878.0 -31.72%
Jan, 2023 $8.56 $6.45 $2.12 30,448,084.0 +32.71%

Anywhere Real Estate Inc Stock (HOUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.33 $5.82 $2.51 26,624,299.0 -15.36%
Nov, 2022 $7.87 $6.08 $1.78 36,187,060.0 +1.62%
Oct, 2022 $9.07 $6.87 $2.21 28,256,639.0 -8.38%
Sep, 2022 $10.36 $7.98 $2.38 30,128,293.0 -16.99%
Aug, 2022 $12.96 $9.58 $3.38 26,153,039.0 -1.61%
Jul, 2022 $10.95 $9.33 $1.62 18,317,150.0 +1.02%
Jun, 2022 $10.56 $9.06 $1.50 9,784,989.0 +0.00%
$9.67
price down icon 5.29%
real_estate_services CWK
$9.465
price down icon 1.20%
$17.94
price down icon 1.35%
real_estate_services TCN
$10.95
price down icon 0.50%
$108.50
price down icon 4.10%
real_estate_services FSV
$152.31
price down icon 1.21%
Cap:     |  Volume (24h):