Get the Stockscreener App
0.9158
0.11%
-0.0053
After Hours:
.92
0.0042
+0.46%
Hoth Therapeutics Inc Stock (HOTH) Price History
The historical daily chart and data for Hoth Therapeutics Inc stock (HOTH), show that the latest closing stock price as of February 28, 2025, is $0.9158.
- Hoth Therapeutics Inc all-time high stock price is $347.00, occurred on February 19, 2019.
- The lowest Hoth Therapeutics Inc stock price recorded was $0.58 on August 08, 2024. Since then, Hoth Therapeutics Inc's stock price has risen over 57.90% to $0.9158 now.
- The 52-week high stock price for HOTH is $3.80, representing a 314.94% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for HOTH is $0.58, indicating a -36.67% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Hoth Therapeutics Inc (HOTH) stock in the beginning of 2024 was $17.61. The stock closed the year at $7.80, a loss of over -55.72% for the year.
The table below shows more information about HOTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.95 | $0.88 | $0.07 | 175,628.0 | +0.58% |
| Feb 27, 2025 | $0.95 | $0.91 | $0.04 | 202,523.0 | -3.59% |
| Feb 26, 2025 | $0.982 | $0.90 | $0.082 | 108,731.0 | -0.59% |
| Feb 25, 2025 | $1.04 | $0.9372 | $0.1028 | 399,155.0 | -5.94% |
| Feb 24, 2025 | $1.06 | $0.98 | $0.085 | 302,943.0 | -4.72% |
| Feb 21, 2025 | $1.10 | $1.05 | $0.05 | 245,766.0 | -1.85% |
| Feb 20, 2025 | $1.10 | $1.05 | $0.05 | 202,588.0 | +0.00% |
| Feb 19, 2025 | $1.15 | $1.01 | $0.14 | 483,747.0 | -3.57% |
| Feb 18, 2025 | $1.15 | $1.11 | $0.04 | 519,725.0 | -0.88% |
| Feb 14, 2025 | $1.15 | $1.08 | $0.07 | 292,818.0 | +5.61% |
| Feb 13, 2025 | $1.08 | $1.01 | $0.07 | 265,994.0 | -0.93% |
| Feb 12, 2025 | $1.09 | $1.00 | $0.09 | 220,841.0 | +5.88% |
| Feb 11, 2025 | $1.07 | $0.9901 | $0.0799 | 440,727.0 | -5.56% |
| Feb 10, 2025 | $1.15 | $1.03 | $0.12 | 1,047,933.0 | -6.90% |
| Feb 07, 2025 | $1.25 | $1.16 | $0.09 | 345,387.0 | -3.33% |
| Feb 06, 2025 | $1.26 | $1.20 | $0.06 | 335,544.0 | -3.23% |
| Feb 05, 2025 | $1.26 | $1.20 | $0.0599 | 333,863.0 | +1.64% |
| Feb 04, 2025 | $1.25 | $1.20 | $0.05 | 291,567.0 | +0.83% |
| Feb 03, 2025 | $1.24 | $1.16 | $0.08 | 344,015.0 | -3.97% |
| Jan 31, 2025 | $1.35 | $1.23 | $0.1209 | 596,112.0 | -1.56% |
| Jan 30, 2025 | $1.31 | $1.20 | $0.11 | 558,670.0 | +3.23% |
| Jan 29, 2025 | $1.26 | $1.20 | $0.06 | 370,916.0 | -3.88% |
Hoth Therapeutics Inc Stock (HOTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoth Therapeutics Inc Stock (HOTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.26 | $0.88 | $0.38 | 6,735,123.0 | -27.32% |
| Jan, 2025 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc Stock (HOTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| Nov, 2024 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| Oct, 2024 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| Sep, 2024 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| Aug, 2024 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| Jul, 2024 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| Jun, 2024 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| May, 2024 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| Apr, 2024 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| Mar, 2024 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| Feb, 2024 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| Jan, 2024 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc Stock (HOTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| Nov, 2023 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| Oct, 2023 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| Sep, 2023 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| Aug, 2023 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| Jul, 2023 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| Jun, 2023 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| May, 2023 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| Apr, 2023 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| Mar, 2023 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| Feb, 2023 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| Jan, 2023 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
2.95%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):