0.8587
price up icon3.20%   0.0266
pre-market  Pre-market:  .86   0.0013   +0.15%
loading

Hoth Therapeutics Inc Stock (HOTH) Price History

The historical daily chart and data for Hoth Therapeutics Inc stock (HOTH), show that the latest closing stock price as of April 24, 2025, is $0.8587.
  • Hoth Therapeutics Inc all-time high stock price is $347.00, occurred on February 19, 2019.
  • The lowest Hoth Therapeutics Inc stock price recorded was $0.58 on August 08, 2024. Since then, Hoth Therapeutics Inc's stock price has risen over 48.05% to $0.8587 now.
  • The 52-week high stock price for HOTH is $3.80, representing a 342.53% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for HOTH is $0.58, indicating a -32.46% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Hoth Therapeutics Inc (HOTH) stock in the beginning of 2024 was $17.61. The stock closed the year at $7.80, a loss of over -55.72% for the year.
The table below shows more information about HOTH historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $0.869 $0.8107 $0.0583 117,625.0 +3.20%
Apr 23, 2025 $0.8398 $0.79 $0.0498 143,236.0 +4.01%
Apr 22, 2025 $0.82 $0.751 $0.069 182,247.0 +3.69%
Apr 21, 2025 $0.7969 $0.74 $0.0569 129,512.0 -2.04%
Apr 17, 2025 $0.8409 $0.7632 $0.0777 557,231.0 +1.78%
Apr 16, 2025 $0.80 $0.7343 $0.0657 220,975.0 -4.04%
Apr 15, 2025 $0.87 $0.786 $0.084 1,103,869.0 -2.27%
Apr 14, 2025 $0.8433 $0.80 $0.0433 148,457.0 +3.03%
Apr 11, 2025 $0.8377 $0.7501 $0.0876 164,010.0 -0.46%
Apr 10, 2025 $0.81 $0.7426 $0.0674 296,282.0 +0.09%
Apr 09, 2025 $0.8466 $0.68 $0.1666 528,818.0 +16.07%
Apr 08, 2025 $0.7888 $0.6554 $0.1334 367,044.0 -12.33%
Apr 07, 2025 $0.839 $0.7605 $0.0785 552,870.0 -5.95%
Apr 04, 2025 $0.90 $0.814 $0.086 490,067.0 -9.97%
Apr 03, 2025 $0.964 $0.915 $0.049 368,196.0 -4.65%
Apr 02, 2025 $1.05 $0.9138 $0.1362 6,027,869.0 +0.38%
Apr 01, 2025 $1.01 $0.9501 $0.0599 347,994.0 -2.53%
Mar 31, 2025 $1.04 $0.98 $0.06 340,308.0 -2.91%
Mar 28, 2025 $1.04 $1.00 $0.04 133,624.0 +3.00%
Mar 27, 2025 $1.05 $1.00 $0.05 111,761.0 -1.96%
Mar 26, 2025 $1.06 $1.01 $0.05 459,115.0 -1.92%

Hoth Therapeutics Inc Stock (HOTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoth Therapeutics Inc Stock (HOTH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.05 $0.6554 $0.3946 11,863,927.0 -14.13%
Mar, 2025 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
Feb, 2025 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
Jan, 2025 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc Stock (HOTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
Nov, 2024 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
Oct, 2024 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
Sep, 2024 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
Aug, 2024 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
Jul, 2024 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
Jun, 2024 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
May, 2024 $1.27 $1.15 $0.12 562,740.0 -3.70%
Apr, 2024 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
Mar, 2024 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
Feb, 2024 $1.46 $1.22 $0.2362 906,107.0 -9.56%
Jan, 2024 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc Stock (HOTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
Nov, 2023 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
Oct, 2023 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
Sep, 2023 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
Aug, 2023 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
Jul, 2023 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
Jun, 2023 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
May, 2023 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
Apr, 2023 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
Mar, 2023 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
Feb, 2023 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
Jan, 2023 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Cap:     |  Volume (24h):