Get the Stockscreener App
0.791
3.31%
-0.0271
After Hours:
.80
0.009
+1.14%
Hoth Therapeutics Inc Stock (HOTH) Price History
The historical daily chart and data for Hoth Therapeutics Inc stock (HOTH), show that the latest closing stock price as of November 18, 2024, is $0.791.
- Hoth Therapeutics Inc all-time high stock price is $347.00, occurred on February 19, 2019.
- The lowest Hoth Therapeutics Inc stock price recorded was $0.58 on August 08, 2024. Since then, Hoth Therapeutics Inc's stock price has risen over 36.38% to $0.791 now.
- The 52-week high stock price for HOTH is $1.73, representing a 118.71% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for HOTH is $0.58, indicating a -26.68% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Hoth Therapeutics Inc (HOTH) stock in the beginning of 2023 was $17.61. The stock closed the year at $7.80, a loss of over -55.72% for the year.
The table below shows more information about HOTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.8401 | $0.79 | $0.0501 | 84,656.0 | -3.31% |
| Nov 15, 2024 | $0.85 | $0.7601 | $0.0899 | 157,735.0 | -3.24% |
| Nov 14, 2024 | $0.87 | $0.832 | $0.038 | 51,073.0 | -3.17% |
| Nov 13, 2024 | $0.9038 | $0.8301 | $0.0737 | 135,747.0 | -2.87% |
| Nov 12, 2024 | $0.90 | $0.8632 | $0.0368 | 108,284.0 | +1.01% |
| Nov 11, 2024 | $0.92 | $0.877 | $0.043 | 152,240.0 | -3.05% |
| Nov 08, 2024 | $0.918 | $0.88 | $0.038 | 70,140.0 | +2.34% |
| Nov 07, 2024 | $0.93 | $0.8768 | $0.0532 | 73,481.0 | +1.82% |
| Nov 06, 2024 | $0.9109 | $0.86 | $0.0509 | 109,705.0 | -1.78% |
| Nov 05, 2024 | $0.935 | $0.8873 | $0.0477 | 143,646.0 | +0.79% |
| Nov 04, 2024 | $0.91 | $0.85 | $0.06 | 144,191.0 | +3.49% |
| Nov 01, 2024 | $0.9099 | $0.855 | $0.0549 | 128,604.0 | +1.18% |
| Oct 31, 2024 | $0.8969 | $0.85 | $0.0469 | 183,225.0 | -5.81% |
| Oct 30, 2024 | $0.9757 | $0.85 | $0.1257 | 887,290.0 | -7.48% |
| Oct 29, 2024 | $1.33 | $0.8501 | $0.4799 | 16,753,290.0 | +10.84% |
| Oct 28, 2024 | $0.88 | $0.8204 | $0.0596 | 87,551.0 | +4.76% |
| Oct 25, 2024 | $0.859 | $0.83 | $0.029 | 69,236.0 | -0.62% |
| Oct 24, 2024 | $0.86 | $0.82 | $0.04 | 61,320.0 | +0.57% |
| Oct 23, 2024 | $0.86 | $0.82 | $0.04 | 90,286.0 | -2.28% |
| Oct 22, 2024 | $0.8803 | $0.84 | $0.0403 | 151,878.0 | -2.27% |
Hoth Therapeutics Inc Stock (HOTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoth Therapeutics Inc Stock (HOTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.935 | $0.7601 | $0.1749 | 1,444,158.0 | -6.94% |
| Oct, 2024 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| Sep, 2024 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| Aug, 2024 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| Jul, 2024 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| Jun, 2024 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| May, 2024 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| Apr, 2024 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| Mar, 2024 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| Feb, 2024 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| Jan, 2024 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc Stock (HOTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| Nov, 2023 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| Oct, 2023 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| Sep, 2023 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| Aug, 2023 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| Jul, 2023 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| Jun, 2023 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| May, 2023 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| Apr, 2023 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| Mar, 2023 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| Feb, 2023 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| Jan, 2023 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
Hoth Therapeutics Inc Stock (HOTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.50 | $2.61 | $9.89 | 40,504,939.0 | +92.59% |
| Nov, 2022 | $5.76 | $3.47 | $2.29 | 732,473.0 | -27.68% |
| Oct, 2022 | $9.40 | $5.33 | $4.07 | 2,969,218.0 | -35.61% |
| Sep, 2022 | $11.05 | $8.53 | $2.52 | 174,571.5 | -19.09% |
| Aug, 2022 | $12.74 | $10.04 | $2.71 | 318,620.4 | +5.39% |
| Jul, 2022 | $17.49 | $9.54 | $7.95 | 1,010,346.0 | -2.67% |
| Jun, 2022 | $11.75 | $9.50 | $2.25 | 676,659.9 | -4.16% |
| May, 2022 | $14.12 | $10.00 | $4.12 | 509,970.5 | -16.43% |
| Apr, 2022 | $40.74 | $12.75 | $27.99 | 8,847,130.7 | -24.36% |
| Mar, 2022 | $23.50 | $12.25 | $11.25 | 1,283,176.4 | +21.40% |
| Feb, 2022 | $16.25 | $12.88 | $3.37 | 148,843.9 | +0.56% |
| Jan, 2022 | $43.75 | $12.09 | $31.66 | 12,280,145.9 | -14.11% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):