1.30
price up icon7.44%   0.09
after-market After Hours: 1.28 -0.02 -1.54%
loading

Hoth Therapeutics Inc Stock (HOTH) Price History

The historical daily chart and data for Hoth Therapeutics Inc stock (HOTH), show that the latest closing stock price as of June 06, 2025, is $1.30.
  • Hoth Therapeutics Inc all-time high stock price is $347.00, occurred on February 19, 2019.
  • The lowest Hoth Therapeutics Inc stock price recorded was $0.58 on August 08, 2024. Since then, Hoth Therapeutics Inc's stock price has risen over 124.14% to $1.30 now.
  • The 52-week high stock price for HOTH is $3.80, representing a 192.31% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for HOTH is $0.58, indicating a -55.38% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Hoth Therapeutics Inc (HOTH) stock in the beginning of 2024 was $17.61. The stock closed the year at $7.80, a loss of over -55.72% for the year.
The table below shows more information about HOTH historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.36 $1.16 $0.2021 2,771,833.0 +7.44%
Jun 05, 2025 $1.78 $1.17 $0.615 9,722,960.0 -20.92%
Jun 04, 2025 $1.64 $0.8801 $0.7599 29,555,534.0 +66.34%
Jun 03, 2025 $0.9599 $0.8911 $0.0689 146,366.0 -1.10%
Jun 02, 2025 $0.94 $0.8292 $0.1109 297,464.0 +12.01%
May 30, 2025 $0.87 $0.8302 $0.0398 56,835.0 -4.27%
May 29, 2025 $0.8868 $0.8272 $0.0596 171,833.0 +2.36%
May 28, 2025 $0.8699 $0.84 $0.0299 66,674.0 -1.43%
May 27, 2025 $0.8829 $0.8233 $0.0596 100,419.0 +0.66%
May 23, 2025 $0.8664 $0.8119 $0.0545 37,215.0 +1.72%
May 22, 2025 $0.84 $0.806 $0.034 118,363.0 +0.55%
May 21, 2025 $0.8799 $0.824 $0.0559 98,068.0 -1.28%
May 20, 2025 $0.8818 $0.8232 $0.0586 176,402.0 -0.49%
May 19, 2025 $0.8651 $0.84 $0.0251 97,415.0 -1.19%
May 16, 2025 $0.8755 $0.8203 $0.0552 125,953.0 +1.13%
May 15, 2025 $0.8898 $0.8311 $0.0587 131,059.0 -2.23%
May 14, 2025 $0.9134 $0.8601 $0.0533 162,353.0 -3.25%
May 13, 2025 $0.929 $0.881 $0.048 135,412.0 -3.22%
May 12, 2025 $0.9496 $0.87 $0.0796 1,197,553.0 -2.47%
May 09, 2025 $0.9835 $0.9223 $0.0612 114,675.0 -1.69%
May 08, 2025 $0.98 $0.878 $0.102 311,832.0 +8.21%

Hoth Therapeutics Inc Stock (HOTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoth Therapeutics Inc Stock (HOTH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.78 $0.8292 $0.9509 45,265,990.0 +56.57%
May, 2025 $0.9835 $0.806 $0.1775 3,700,171.0 -7.64%
Apr, 2025 $1.05 $0.6554 $0.3946 12,124,340.0 -10.10%
Mar, 2025 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
Feb, 2025 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
Jan, 2025 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc Stock (HOTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
Nov, 2024 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
Oct, 2024 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
Sep, 2024 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
Aug, 2024 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
Jul, 2024 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
Jun, 2024 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
May, 2024 $1.27 $1.15 $0.12 562,740.0 -3.70%
Apr, 2024 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
Mar, 2024 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
Feb, 2024 $1.46 $1.22 $0.2362 906,107.0 -9.56%
Jan, 2024 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc Stock (HOTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
Nov, 2023 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
Oct, 2023 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
Sep, 2023 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
Aug, 2023 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
Jul, 2023 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
Jun, 2023 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
May, 2023 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
Apr, 2023 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
Mar, 2023 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
Feb, 2023 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
Jan, 2023 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):