0.9329
price down icon4.65%   -0.0455
after-market After Hours: .92 -0.0129 -1.38%
loading

Hoth Therapeutics Inc Stock (HOTH) Price History

The historical daily chart and data for Hoth Therapeutics Inc stock (HOTH), show that the latest closing stock price as of April 03, 2025, is $0.9329.
  • Hoth Therapeutics Inc all-time high stock price is $347.00, occurred on February 19, 2019.
  • The lowest Hoth Therapeutics Inc stock price recorded was $0.58 on August 08, 2024. Since then, Hoth Therapeutics Inc's stock price has risen over 60.84% to $0.9329 now.
  • The 52-week high stock price for HOTH is $3.80, representing a 307.33% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for HOTH is $0.58, indicating a -37.83% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Hoth Therapeutics Inc (HOTH) stock in the beginning of 2024 was $17.61. The stock closed the year at $7.80, a loss of over -55.72% for the year.
The table below shows more information about HOTH historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.964 $0.915 $0.049 368,196.0 -4.65%
Apr 02, 2025 $1.05 $0.9138 $0.1362 6,027,869.0 +0.38%
Apr 01, 2025 $1.01 $0.9501 $0.0599 347,994.0 -2.53%
Mar 31, 2025 $1.04 $0.98 $0.06 340,308.0 -2.91%
Mar 28, 2025 $1.04 $1.00 $0.04 133,624.0 +3.00%
Mar 27, 2025 $1.05 $1.00 $0.05 111,761.0 -1.96%
Mar 26, 2025 $1.06 $1.01 $0.05 459,115.0 -1.92%
Mar 25, 2025 $1.06 $1.02 $0.04 137,823.0 -2.80%
Mar 24, 2025 $1.08 $1.04 $0.04 205,281.0 -0.93%
Mar 21, 2025 $1.08 $1.03 $0.05 167,846.0 +0.93%
Mar 20, 2025 $1.07 $1.02 $0.05 182,266.0 +2.88%
Mar 19, 2025 $1.10 $1.01 $0.09 311,060.0 -1.89%
Mar 18, 2025 $1.19 $1.04 $0.145 1,388,306.0 -9.40%
Mar 17, 2025 $1.18 $1.09 $0.09 359,455.0 +5.41%
Mar 14, 2025 $1.14 $1.07 $0.0696 264,783.0 +1.83%
Mar 13, 2025 $1.19 $1.05 $0.1349 458,697.0 -1.80%
Mar 12, 2025 $1.13 $1.07 $0.0581 241,914.0 -1.77%
Mar 11, 2025 $1.13 $1.06 $0.07 231,114.0 +2.73%
Mar 10, 2025 $1.18 $1.01 $0.17 996,352.0 +0.92%
Mar 07, 2025 $1.12 $1.01 $0.115 464,060.0 +3.81%
Mar 06, 2025 $1.16 $1.02 $0.14 672,933.0 -7.89%
Mar 05, 2025 $1.29 $1.02 $0.27 3,207,094.0 -8.06%

Hoth Therapeutics Inc Stock (HOTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoth Therapeutics Inc Stock (HOTH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.05 $0.9138 $0.1362 7,112,255.0 -6.71%
Mar, 2025 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
Feb, 2025 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
Jan, 2025 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc Stock (HOTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
Nov, 2024 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
Oct, 2024 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
Sep, 2024 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
Aug, 2024 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
Jul, 2024 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
Jun, 2024 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
May, 2024 $1.27 $1.15 $0.12 562,740.0 -3.70%
Apr, 2024 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
Mar, 2024 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
Feb, 2024 $1.46 $1.22 $0.2362 906,107.0 -9.56%
Jan, 2024 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc Stock (HOTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
Nov, 2023 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
Oct, 2023 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
Sep, 2023 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
Aug, 2023 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
Jul, 2023 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
Jun, 2023 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
May, 2023 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
Apr, 2023 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
Mar, 2023 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
Feb, 2023 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
Jan, 2023 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):