Get the Stockscreener App
10.61
3.51%
+0.36
After Hours:
10.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hope Bancorp Inc Stock (HOPE) Price History
The historical daily chart and data for Hope Bancorp Inc stock (HOPE), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $10.61.
- Hope Bancorp Inc all-time high stock price is $22.99, occurred on January 25, 2017.
- The lowest Hope Bancorp Inc stock price recorded was $7.0347 on September 24, 2020. Since then, Hope Bancorp Inc's stock price has risen over 50.82% to $10.61 now.
- The 52-week high stock price for HOPE is $12.51, representing a 17.91% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for HOPE is $7.4199, indicating a -30.07% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Hope Bancorp Inc (HOPE) stock in the beginning of 2023 was $14.97. The stock closed the year at $12.81, a loss of over -14.43% for the year.
The table below shows more information about HOPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $10.62 | $10.31 | $0.31 | 874,642.0 | +3.51% |
| May 01, 2024 | $10.49 | $10.01 | $0.49 | 883,367.0 | +2.30% |
| Apr 30, 2024 | $10.16 | $9.86 | $0.305 | 1,532,112.0 | +0.96% |
| Apr 29, 2024 | $10.95 | $9.80 | $1.15 | 1,841,066.0 | -9.44% |
| Apr 26, 2024 | $11.09 | $10.94 | $0.145 | 404,599.0 | -0.09% |
| Apr 25, 2024 | $11.05 | $10.79 | $0.26 | 568,704.0 | -0.90% |
| Apr 24, 2024 | $11.10 | $10.85 | $0.245 | 1,175,181.0 | +0.64% |
| Apr 23, 2024 | $11.09 | $10.72 | $0.365 | 534,430.0 | +2.04% |
| Apr 22, 2024 | $10.91 | $10.65 | $0.26 | 525,531.0 | +0.56% |
| Apr 19, 2024 | $10.73 | $10.36 | $0.37 | 529,544.0 | +2.88% |
| Apr 18, 2024 | $10.47 | $10.25 | $0.22 | 479,069.0 | +1.36% |
| Apr 17, 2024 | $10.48 | $10.27 | $0.21 | 482,037.0 | -0.39% |
| Apr 16, 2024 | $10.47 | $10.29 | $0.18 | 389,896.0 | -2.18% |
| Apr 15, 2024 | $10.75 | $10.40 | $0.35 | 529,253.0 | -0.19% |
| Apr 12, 2024 | $10.60 | $10.44 | $0.16 | 350,681.0 | -0.75% |
| Apr 11, 2024 | $10.73 | $10.46 | $0.27 | 436,227.0 | +0.47% |
| Apr 10, 2024 | $10.81 | $10.38 | $0.425 | 826,505.0 | -4.33% |
| Apr 09, 2024 | $11.13 | $10.99 | $0.14 | 293,682.0 | +0.82% |
| Apr 08, 2024 | $11.05 | $10.85 | $0.20 | 213,044.0 | +1.29% |
| Apr 05, 2024 | $10.94 | $10.79 | $0.145 | 368,433.0 | -0.09% |
| Apr 04, 2024 | $11.15 | $10.85 | $0.30 | 409,273.0 | -0.37% |
| Apr 03, 2024 | $11.01 | $10.85 | $0.165 | 482,675.0 | -0.55% |
Hope Bancorp Inc Stock (HOPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hope Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hope Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hope Bancorp Inc Stock (HOPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.62 | $10.01 | $0.615 | 2,632,651.0 | +5.89% |
| Apr, 2024 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| Mar, 2024 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| Feb, 2024 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| Jan, 2024 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc Stock (HOPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| Nov, 2023 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| Oct, 2023 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| Sep, 2023 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| Aug, 2023 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| Jul, 2023 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| Jun, 2023 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| May, 2023 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| Apr, 2023 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| Mar, 2023 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| Feb, 2023 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| Jan, 2023 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
Hope Bancorp Inc Stock (HOPE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.70 | $12.40 | $1.30 | 15,097,871.0 | -5.95% |
| Nov, 2022 | $13.98 | $12.75 | $1.23 | 10,778,624.0 | +0.37% |
| Oct, 2022 | $14.12 | $12.56 | $1.56 | 15,674,138.0 | +7.36% |
| Sep, 2022 | $14.80 | $12.48 | $2.32 | 18,741,960.0 | -12.65% |
| Aug, 2022 | $15.73 | $14.47 | $1.26 | 12,536,036.0 | -3.79% |
| Jul, 2022 | $15.06 | $13.29 | $1.78 | 13,932,124.0 | +8.67% |
| Jun, 2022 | $14.79 | $13.43 | $1.37 | 20,421,395.0 | -5.08% |
| May, 2022 | $14.90 | $13.63 | $1.27 | 18,818,920.0 | +1.96% |
| Apr, 2022 | $16.58 | $14.26 | $2.32 | 17,890,260.0 | -11.07% |
| Mar, 2022 | $17.11 | $15.59 | $1.52 | 21,520,076.0 | -5.19% |
| Feb, 2022 | $17.33 | $15.82 | $1.51 | 15,068,927.0 | +1.25% |
| Jan, 2022 | $17.68 | $14.67 | $3.01 | 17,199,196.0 | +13.87% |
0.39%
Cap:
|
Volume (24h):