12.49
price up icon2.13%   0.26
after-market After Hours: 12.49
loading

Hope Bancorp Inc Stock (HOPE) Price History

The historical daily chart and data for Hope Bancorp Inc stock (HOPE), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $12.49.
  • Hope Bancorp Inc all-time high stock price is $22.99, occurred on January 25, 2017.
  • The lowest Hope Bancorp Inc stock price recorded was $7.0347 on September 24, 2020. Since then, Hope Bancorp Inc's stock price has risen over 77.55% to $12.49 now.
  • The 52-week high stock price for HOPE is $13.59, representing a 8.81% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for HOPE is $9.02, indicating a -27.78% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Hope Bancorp Inc (HOPE) stock in the beginning of 2023 was $14.97. The stock closed the year at $12.81, a loss of over -14.43% for the year.
The table below shows more information about HOPE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $12.50 $12.24 $0.255 394,304.0 +2.13%
Nov 04, 2024 $12.35 $12.12 $0.225 520,494.0 -1.05%
Nov 01, 2024 $12.51 $12.27 $0.24 458,138.0 -0.24%
Oct 31, 2024 $12.60 $12.38 $0.215 605,657.0 -1.04%
Oct 30, 2024 $12.87 $12.40 $0.47 654,043.0 +0.40%
Oct 29, 2024 $12.60 $12.38 $0.215 656,133.0 -0.48%
Oct 28, 2024 $12.63 $12.07 $0.56 802,991.0 +0.48%
Oct 25, 2024 $12.95 $12.45 $0.5049 707,165.0 -2.20%
Oct 24, 2024 $12.85 $12.49 $0.36 571,494.0 -0.16%
Oct 23, 2024 $12.81 $12.55 $0.265 637,621.0 +0.95%
Oct 22, 2024 $12.75 $12.46 $0.285 863,019.0 +0.00%
Oct 21, 2024 $13.26 $12.63 $0.625 2,483,320.0 -4.46%
Oct 18, 2024 $13.46 $13.21 $0.245 428,612.0 -1.56%
Oct 17, 2024 $13.46 $13.24 $0.22 419,048.0 +0.75%
Oct 16, 2024 $13.49 $12.18 $1.31 480,352.0 +1.37%
Oct 15, 2024 $13.52 $12.92 $0.595 627,475.0 +1.54%
Oct 14, 2024 $13.03 $12.70 $0.325 319,775.0 +1.25%
Oct 11, 2024 $12.87 $12.44 $0.43 544,693.0 +4.06%
Oct 10, 2024 $12.39 $12.23 $0.165 526,183.0 -0.16%
Oct 09, 2024 $12.41 $12.12 $0.29 1,705,617.0 +1.23%
Oct 08, 2024 $12.43 $12.17 $0.26 857,508.0 -1.46%

Hope Bancorp Inc Stock (HOPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hope Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hope Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hope Bancorp Inc Stock (HOPE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.51 $12.12 $0.385 1,767,240.0 +0.81%
Oct, 2024 $13.52 $12.05 $1.46 16,615,919.0 -1.35%
Sep, 2024 $13.23 $11.71 $1.53 12,705,720.0 -1.80%
Aug, 2024 $13.19 $11.38 $1.80 13,024,612.0 -2.81%
Jul, 2024 $13.59 $10.29 $3.29 19,115,267.0 +22.53%
Jun, 2024 $10.82 $9.80 $1.02 14,927,340.0 +1.99%
May, 2024 $11.08 $10.01 $1.07 13,186,997.0 +5.09%
Apr, 2024 $11.50 $9.80 $1.70 13,602,308.0 -12.95%
Mar, 2024 $11.56 $10.54 $1.03 11,558,664.0 +4.92%
Feb, 2024 $11.54 $10.42 $1.12 15,241,872.0 -0.99%
Jan, 2024 $12.25 $10.93 $1.32 15,342,360.0 -8.28%

Hope Bancorp Inc Stock (HOPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $9.66 $2.85 17,830,703.0 +23.27%
Nov, 2023 $10.25 $8.51 $1.74 12,999,390.0 +11.87%
Oct, 2023 $9.60 $8.15 $1.44 16,879,128.0 -1.02%
Sep, 2023 $9.96 $8.57 $1.39 16,604,478.0 -8.48%
Aug, 2023 $10.80 $9.23 $1.57 16,370,575.0 -10.96%
Jul, 2023 $10.99 $8.13 $2.86 18,772,672.0 +28.98%
Jun, 2023 $9.52 $7.95 $1.57 20,581,149.0 +4.99%
May, 2023 $9.15 $7.42 $1.73 26,700,611.0 -11.87%
Apr, 2023 $10.03 $8.95 $1.08 20,307,140.0 -7.33%
Mar, 2023 $12.94 $9.68 $3.26 35,131,304.0 -23.34%
Feb, 2023 $13.81 $12.61 $1.20 12,398,860.0 -0.62%
Jan, 2023 $13.21 $12.05 $1.15 14,322,971.0 +0.62%

Hope Bancorp Inc Stock (HOPE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.70 $12.40 $1.30 15,097,871.0 -5.95%
Nov, 2022 $13.98 $12.75 $1.23 10,778,624.0 +0.37%
Oct, 2022 $14.12 $12.56 $1.56 15,674,138.0 +7.36%
Sep, 2022 $14.80 $12.48 $2.32 18,741,960.0 -12.65%
Aug, 2022 $15.73 $14.47 $1.26 12,536,036.0 -3.79%
Jul, 2022 $15.06 $13.29 $1.78 13,932,124.0 +8.67%
Jun, 2022 $14.79 $13.43 $1.37 20,421,395.0 -5.08%
May, 2022 $14.90 $13.63 $1.27 18,818,920.0 +1.96%
Apr, 2022 $16.58 $14.26 $2.32 17,890,260.0 -11.07%
Mar, 2022 $17.11 $15.59 $1.52 21,520,076.0 -5.19%
Feb, 2022 $17.33 $15.82 $1.51 15,068,927.0 +1.25%
Jan, 2022 $17.68 $14.67 $3.01 17,199,196.0 +13.87%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Cap:     |  Volume (24h):