Get the Stockscreener App
7.94
16.07%
-1.52
After Hours:
8.17
0.23
+2.90%
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Hood Etf stock (HOOZ), show that the latest closing stock price as of August 25, 2026, is $7.94.
- Defiance Daily Target 2 X Short Hood Etf all-time high stock price is $49.23, occurred on February 05, 2026.
- The lowest Defiance Daily Target 2 X Short Hood Etf stock price recorded was $8.23 on July 02, 2026. Since then, Defiance Daily Target 2 X Short Hood Etf's stock price has risen over -3.52% to $7.94 now.
- The 52-week high stock price for HOOZ is $49.23, representing a 520.03% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for HOOZ is $8.23, indicating a 3.65% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about HOOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $9.53 | $7.90 | $1.63 | 977,707.0 | -16.07% |
| Aug 24, 2026 | $9.53 | $8.60 | $0.9299 | 484,983.0 | +8.30% |
| Aug 21, 2026 | $11.10 | $8.36 | $2.74 | 1,272,661.0 | -27.33% |
| Aug 20, 2026 | $12.34 | $10.42 | $1.92 | 56,339.0 | +0.84% |
| Aug 19, 2026 | $12.83 | $10.84 | $1.99 | 191,690.0 | -8.80% |
| Aug 18, 2026 | $13.07 | $12.28 | $0.79 | 72,363.0 | +10.30% |
| Aug 17, 2026 | $12.33 | $11.75 | $0.5835 | 9,650.0 | -1.17% |
| Aug 14, 2026 | $12.01 | $11.43 | $0.5769 | 48,171.0 | +8.70% |
| Aug 13, 2026 | $11.69 | $10.81 | $0.8792 | 69,999.0 | -9.37% |
| Aug 12, 2026 | $12.51 | $11.58 | $0.9296 | 36,164.0 | -1.06% |
| Aug 11, 2026 | $12.64 | $12.22 | $0.42 | 43,595.0 | +0.24% |
| Aug 10, 2026 | $12.81 | $12.20 | $0.6116 | 77,669.0 | -2.79% |
| Aug 07, 2026 | $12.80 | $11.92 | $0.8773 | 114,436.0 | -5.80% |
| Aug 06, 2026 | $13.40 | $12.91 | $0.485 | 146,774.0 | +4.81% |
| Aug 05, 2026 | $12.91 | $12.12 | $0.79 | 74,036.0 | +1.47% |
| Aug 04, 2026 | $13.61 | $12.01 | $1.60 | 152,572.0 | -7.02% |
| Aug 03, 2026 | $15.25 | $12.88 | $2.37 | 249,631.0 | -8.93% |
| Jul 31, 2026 | $15.80 | $13.89 | $1.91 | 185,644.0 | +0.00% |
| Jul 30, 2026 | $14.93 | $13.11 | $1.82 | 332,948.0 | +6.59% |
| Jul 29, 2026 | $14.18 | $13.00 | $1.18 | 165,679.0 | +7.14% |
| Jul 28, 2026 | $14.20 | $12.78 | $1.42 | 250,386.0 | +5.93% |
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.25 | $7.90 | $7.35 | 5,056,147.0 | -46.64% |
| Jul, 2026 | $15.80 | $8.23 | $7.57 | 7,620,525.0 | +19.77% |
| Jun, 2026 | $21.70 | $10.18 | $11.52 | 5,638,153.0 | -23.50% |
| May, 2026 | $30.88 | $16.24 | $14.64 | 2,426,839.0 | -47.83% |
| Apr, 2026 | $44.73 | $20.31 | $24.42 | 4,246,097.0 | -23.53% |
| Mar, 2026 | $48.85 | $29.35 | $19.50 | 3,736,820.0 | +7.32% |
| Feb, 2026 | $49.23 | $29.92 | $19.31 | 6,684,831.0 | +35.87% |
| Jan, 2026 | $28.50 | $18.52 | $9.98 | 5,461,951.0 | +22.46% |
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.69 | $15.64 | $7.05 | 5,469,495.0 | +14.66% |
| Nov, 2025 | $31.65 | $18.70 | $12.95 | 2,036,197.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):