Get the Stockscreener App
33.16
6.15%
-2.175
Pre-market:
31.63
-1.535
-4.63%
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Hood Etf stock (HOOZ), show that the latest closing stock price as of March 09, 2026, is $33.16.
- Defiance Daily Target 2 X Short Hood Etf all-time high stock price is $49.23, occurred on February 05, 2026.
- The lowest Defiance Daily Target 2 X Short Hood Etf stock price recorded was $15.64 on December 09, 2025. Since then, Defiance Daily Target 2 X Short Hood Etf's stock price has risen over 112.05% to $33.16 now.
- The 52-week high stock price for HOOZ is $49.23, representing a 48.44% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for HOOZ is $15.64, indicating a -52.84% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about HOOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $36.45 | $32.99 | $3.46 | 187,690.0 | -6.15% |
| Mar 06, 2026 | $35.80 | $33.75 | $2.05 | 398,561.0 | +8.77% |
| Mar 05, 2026 | $33.97 | $29.35 | $4.62 | 327,845.0 | +4.03% |
| Mar 04, 2026 | $33.73 | $29.68 | $4.05 | 622,714.0 | -16.09% |
| Mar 03, 2026 | $40.58 | $36.20 | $4.38 | 271,513.0 | +6.61% |
| Mar 02, 2026 | $40.64 | $34.18 | $6.46 | 241,973.0 | -7.97% |
| Feb 27, 2026 | $38.64 | $36.43 | $2.21 | 93,049.0 | +9.51% |
| Feb 26, 2026 | $37.29 | $34.63 | $2.66 | 123,869.0 | -4.94% |
| Feb 25, 2026 | $39.60 | $35.82 | $3.78 | 207,166.0 | -11.23% |
| Feb 24, 2026 | $46.10 | $40.58 | $5.52 | 156,932.0 | -4.76% |
| Feb 23, 2026 | $43.41 | $40.10 | $3.31 | 247,198.0 | +11.72% |
| Feb 20, 2026 | $39.49 | $36.62 | $2.87 | 242,496.0 | -1.63% |
| Feb 19, 2026 | $41.15 | $38.85 | $2.30 | 177,205.0 | -1.28% |
| Feb 18, 2026 | $40.65 | $36.50 | $4.15 | 313,143.0 | +0.67% |
| Feb 17, 2026 | $42.00 | $38.17 | $3.83 | 214,440.0 | +1.53% |
| Feb 13, 2026 | $44.58 | $37.56 | $7.02 | 291,937.0 | -13.68% |
| Feb 12, 2026 | $45.70 | $37.35 | $8.34 | 411,539.0 | +17.33% |
| Feb 11, 2026 | $41.13 | $36.93 | $4.20 | 812,154.0 | +17.80% |
| Feb 10, 2026 | $32.84 | $30.59 | $2.25 | 397,415.0 | +2.58% |
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.64 | $29.35 | $11.29 | 2,237,986.0 | -12.57% |
| Feb, 2026 | $49.23 | $29.92 | $19.31 | 6,684,831.0 | +35.87% |
| Jan, 2026 | $28.50 | $18.52 | $9.98 | 5,461,951.0 | +22.46% |
Defiance Daily Target 2 X Short Hood Etf Stock (HOOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.69 | $15.64 | $7.05 | 5,469,495.0 | +14.66% |
| Nov, 2025 | $31.65 | $18.70 | $12.95 | 2,036,197.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):