Get the Stockscreener App
68.53
0.66%
0.45
Pre-market:
66.25
-2.28
-3.33%
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History
The historical daily chart and data for Yieldmax Hood Option Income Strategy Etf stock (HOOY), show that the latest closing stock price as of November 03, 2025, is $68.53.
- Yieldmax Hood Option Income Strategy Etf all-time high stock price is $80.99, occurred on October 10, 2025.
- The lowest Yieldmax Hood Option Income Strategy Etf stock price recorded was $54.81 on May 15, 2025. Since then, Yieldmax Hood Option Income Strategy Etf's stock price has risen over 25.04% to $68.53 now.
- The 52-week high stock price for HOOY is $80.99, representing a 18.18% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for HOOY is $54.81, indicating a -20.02% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about HOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $69.05 | $66.62 | $2.43 | 139,914.0 | +0.66% |
| Oct 31, 2025 | $69.00 | $67.19 | $1.81 | 255,305.0 | +4.15% |
| Oct 30, 2025 | $67.12 | $64.70 | $2.42 | 135,645.0 | -5.16% |
| Oct 29, 2025 | $69.78 | $68.00 | $1.78 | 228,416.0 | -0.46% |
| Oct 28, 2025 | $69.78 | $69.00 | $0.78 | 143,277.0 | +0.03% |
| Oct 27, 2025 | $70.72 | $68.40 | $2.32 | 218,005.0 | +3.84% |
| Oct 24, 2025 | $67.61 | $66.07 | $1.54 | 275,558.0 | +2.07% |
| Oct 23, 2025 | $66.00 | $62.56 | $3.44 | 195,025.0 | +3.47% |
| Oct 22, 2025 | $65.65 | $60.13 | $5.52 | 296,292.0 | -3.52% |
| Oct 21, 2025 | $66.75 | $65.11 | $1.64 | 169,094.0 | -1.73% |
| Oct 20, 2025 | $68.20 | $65.29 | $2.91 | 315,226.0 | +3.26% |
| Oct 17, 2025 | $65.00 | $62.30 | $2.70 | 392,228.0 | -0.80% |
| Oct 16, 2025 | $67.75 | $64.58 | $3.17 | 541,429.0 | -10.16% |
| Oct 15, 2025 | $75.00 | $72.00 | $3.00 | 968,209.0 | -0.59% |
| Oct 14, 2025 | $75.79 | $71.70 | $4.09 | 220,573.0 | -3.19% |
| Oct 13, 2025 | $77.60 | $73.30 | $4.30 | 207,608.0 | +1.38% |
| Oct 10, 2025 | $80.99 | $74.02 | $6.97 | 180,559.0 | -8.09% |
| Oct 09, 2025 | $80.69 | $78.28 | $2.41 | 56,614.0 | +1.46% |
| Oct 08, 2025 | $79.78 | $76.79 | $2.99 | 108,068.0 | +3.61% |
| Oct 07, 2025 | $77.54 | $75.19 | $2.35 | 119,272.0 | +0.93% |
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Hood Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Hood Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $69.05 | $66.62 | $2.43 | 279,828.0 | +0.66% |
| Oct, 2025 | $80.99 | $60.13 | $20.86 | 5,660,912.0 | -10.07% |
| Sep, 2025 | $76.00 | $59.27 | $16.73 | 4,251,317.0 | +18.91% |
| Aug, 2025 | $73.12 | $61.30 | $11.82 | 4,913,088.0 | -5.84% |
| Jul, 2025 | $78.77 | $64.89 | $13.88 | 4,647,344.0 | +0.01% |
| Jun, 2025 | $69.68 | $57.02 | $12.66 | 2,651,523.0 | +17.40% |
| May, 2025 | $62.25 | $54.81 | $7.44 | 193,677.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):