Get the Stockscreener App
62.71
2.63%
1.6071
After Hours:
62.50
-0.206
-0.33%
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History
The historical daily chart and data for Yieldmax Hood Option Income Strategy Etf stock (HOOY), show that the latest closing stock price as of June 06, 2025, is $62.71.
- Yieldmax Hood Option Income Strategy Etf all-time high stock price is $64.54, occurred on June 06, 2025.
- The lowest Yieldmax Hood Option Income Strategy Etf stock price recorded was $54.81 on May 15, 2025. Since then, Yieldmax Hood Option Income Strategy Etf's stock price has risen over 14.41% to $62.71 now.
- The 52-week high stock price for HOOY is $64.54, representing a 2.92% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for HOOY is $54.81, indicating a -12.60% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about HOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $64.54 | $62.13 | $2.41 | 19,071.0 | +2.63% |
| Jun 05, 2025 | $63.65 | $60.38 | $3.27 | 16,821.0 | +0.14% |
| Jun 04, 2025 | $62.00 | $60.38 | $1.62 | 15,660.0 | +0.93% |
| Jun 03, 2025 | $60.97 | $59.39 | $1.58 | 21,373.0 | +3.49% |
| Jun 02, 2025 | $58.54 | $57.02 | $1.51 | 19,140.0 | +1.44% |
| May 30, 2025 | $57.58 | $55.33 | $2.25 | 26,673.0 | +2.97% |
| May 29, 2025 | $57.92 | $55.92 | $2.00 | 20,580.0 | -7.67% |
| May 28, 2025 | $62.25 | $60.07 | $2.18 | 47,593.0 | -0.33% |
| May 27, 2025 | $61.36 | $59.07 | $2.29 | 13,552.0 | +4.48% |
| May 23, 2025 | $59.07 | $57.51 | $1.56 | 9,772.0 | -2.99% |
| May 22, 2025 | $60.09 | $59.10 | $0.995 | 4,965.0 | +1.45% |
| May 21, 2025 | $60.37 | $58.74 | $1.63 | 12,943.0 | -0.76% |
| May 20, 2025 | $59.79 | $58.07 | $1.72 | 7,779.0 | +0.57% |
| May 19, 2025 | $59.22 | $58.05 | $1.17 | 6,321.0 | +2.20% |
| May 16, 2025 | $58.94 | $57.60 | $1.34 | 10,050.0 | +1.37% |
| May 15, 2025 | $57.21 | $54.81 | $2.40 | 5,933.0 | -0.77% |
| May 14, 2025 | $59.01 | $57.55 | $1.46 | 9,209.0 | -1.35% |
| May 13, 2025 | $58.96 | $57.28 | $1.68 | 7,416.0 | +5.05% |
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Hood Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Hood Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $64.54 | $57.02 | $7.52 | 111,136.0 | +8.90% |
| May, 2025 | $62.25 | $54.81 | $7.44 | 193,677.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):