Get the Stockscreener App
31.35
1.01%
0.315
After Hours:
32.15
0.80
+2.55%
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History
The historical daily chart and data for Yieldmax Hood Option Income Strategy Etf stock (HOOY), show that the latest closing stock price as of April 24, 2026, is $31.35.
- Yieldmax Hood Option Income Strategy Etf all-time high stock price is $80.99, occurred on October 10, 2025.
- The lowest Yieldmax Hood Option Income Strategy Etf stock price recorded was $25.85 on March 30, 2026. Since then, Yieldmax Hood Option Income Strategy Etf's stock price has risen over 21.27% to $31.35 now.
- The 52-week high stock price for HOOY is $80.99, representing a 158.34% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for HOOY is $25.85, indicating a -17.54% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $31.55 | $30.77 | $0.7784 | 89,174.0 | +1.01% |
| Apr 23, 2026 | $32.36 | $30.45 | $1.91 | 101,584.0 | -6.72% |
| Apr 22, 2026 | $33.61 | $32.92 | $0.69 | 150,195.0 | +2.24% |
| Apr 21, 2026 | $33.98 | $32.45 | $1.53 | 141,344.0 | -4.01% |
| Apr 20, 2026 | $34.12 | $33.09 | $1.03 | 47,605.0 | +0.89% |
| Apr 17, 2026 | $34.50 | $33.42 | $1.08 | 91,366.0 | +3.86% |
| Apr 16, 2026 | $33.27 | $31.50 | $1.77 | 86,673.0 | -2.68% |
| Apr 15, 2026 | $33.24 | $31.03 | $2.21 | 107,535.0 | +9.88% |
| Apr 14, 2026 | $30.34 | $28.99 | $1.35 | 77,628.0 | +6.74% |
| Apr 13, 2026 | $28.34 | $27.11 | $1.23 | 66,236.0 | +2.57% |
| Apr 10, 2026 | $27.85 | $27.25 | $0.60 | 48,651.0 | -0.25% |
| Apr 09, 2026 | $28.02 | $27.28 | $0.74 | 35,019.0 | -2.46% |
| Apr 08, 2026 | $29.93 | $28.20 | $1.73 | 107,641.0 | +2.75% |
| Apr 07, 2026 | $27.64 | $26.84 | $0.80 | 42,764.0 | -0.39% |
| Apr 06, 2026 | $28.02 | $27.50 | $0.52 | 44,161.0 | +0.32% |
| Apr 02, 2026 | $27.84 | $26.30 | $1.54 | 105,478.0 | -2.26% |
| Apr 01, 2026 | $28.56 | $27.94 | $0.6204 | 50,819.0 | +1.58% |
| Mar 31, 2026 | $27.97 | $26.54 | $1.43 | 71,182.0 | +5.13% |
| Mar 30, 2026 | $27.40 | $25.85 | $1.54 | 122,446.0 | -0.86% |
| Mar 27, 2026 | $27.61 | $26.71 | $0.9032 | 50,144.0 | -5.08% |
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Hood Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Hood Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.50 | $26.30 | $8.20 | 1,483,047.0 | +12.53% |
| Mar, 2026 | $32.93 | $25.85 | $7.08 | 2,390,936.0 | -8.69% |
| Feb, 2026 | $39.34 | $28.40 | $10.94 | 2,852,758.0 | -24.91% |
| Jan, 2026 | $50.31 | $40.27 | $10.04 | 2,927,238.0 | -14.34% |
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.94 | $48.08 | $9.86 | 4,170,461.0 | -12.56% |
| Nov, 2025 | $69.05 | $47.06 | $21.98 | 4,780,692.0 | -18.46% |
| Oct, 2025 | $80.99 | $60.13 | $20.86 | 5,660,912.0 | -10.07% |
| Sep, 2025 | $76.00 | $59.27 | $16.73 | 4,251,317.0 | +18.91% |
| Aug, 2025 | $73.12 | $61.30 | $11.82 | 4,913,088.0 | -5.84% |
| Jul, 2025 | $78.77 | $64.89 | $13.88 | 4,647,344.0 | +0.01% |
| Jun, 2025 | $69.68 | $57.02 | $12.66 | 2,651,523.0 | +17.40% |
| May, 2025 | $62.25 | $54.81 | $7.44 | 193,677.0 | +0.00% |
0.28%
1.47%
Cap:
|
Volume (24h):