Get the Stockscreener App
27.65
3.36%
-0.96
Pre-market:
27.55
-0.10
-0.36%
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History
The historical daily chart and data for Yieldmax Hood Option Income Strategy Etf stock (HOOY), show that the latest closing stock price as of May 15, 2026, is $27.65.
- Yieldmax Hood Option Income Strategy Etf all-time high stock price is $80.99, occurred on October 10, 2025.
- The lowest Yieldmax Hood Option Income Strategy Etf stock price recorded was $25.85 on March 30, 2026. Since then, Yieldmax Hood Option Income Strategy Etf's stock price has risen over 6.95% to $27.65 now.
- The 52-week high stock price for HOOY is $80.99, representing a 192.91% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for HOOY is $25.85, indicating a -6.50% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $28.20 | $27.53 | $0.6764 | 93,872.0 | -3.36% |
| May 14, 2026 | $28.83 | $27.26 | $1.57 | 108,067.0 | +2.18% |
| May 13, 2026 | $28.30 | $27.70 | $0.60 | 106,402.0 | -1.30% |
| May 12, 2026 | $28.73 | $27.93 | $0.8049 | 66,759.0 | -1.94% |
| May 11, 2026 | $29.10 | $27.41 | $1.69 | 157,602.0 | +3.10% |
| May 08, 2026 | $28.06 | $27.25 | $0.8099 | 124,324.0 | +0.90% |
| May 07, 2026 | $28.24 | $27.53 | $0.71 | 82,759.0 | -2.69% |
| May 06, 2026 | $28.74 | $28.05 | $0.6898 | 117,417.0 | +1.38% |
| May 05, 2026 | $28.52 | $28.12 | $0.40 | 128,898.0 | +0.68% |
| May 04, 2026 | $28.52 | $27.54 | $0.985 | 119,615.0 | +2.08% |
| May 01, 2026 | $27.80 | $27.18 | $0.615 | 110,035.0 | +1.14% |
| Apr 30, 2026 | $27.42 | $26.55 | $0.8699 | 166,110.0 | +0.63% |
| Apr 29, 2026 | $27.85 | $26.55 | $1.30 | 320,568.0 | -11.93% |
| Apr 28, 2026 | $30.91 | $30.31 | $0.60 | 139,632.0 | -1.92% |
| Apr 27, 2026 | $31.79 | $31.01 | $0.78 | 86,208.0 | -0.48% |
| Apr 24, 2026 | $31.55 | $30.77 | $0.7784 | 89,174.0 | +1.01% |
| Apr 23, 2026 | $32.36 | $30.45 | $1.91 | 101,584.0 | -6.72% |
| Apr 22, 2026 | $33.61 | $32.92 | $0.69 | 150,195.0 | +2.24% |
| Apr 21, 2026 | $33.98 | $32.45 | $1.53 | 141,344.0 | -4.01% |
| Apr 20, 2026 | $34.12 | $33.09 | $1.03 | 47,605.0 | +0.89% |
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Hood Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Hood Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.10 | $27.18 | $1.92 | 1,309,622.0 | +1.95% |
| Apr, 2026 | $34.50 | $26.30 | $8.20 | 2,106,391.0 | -2.66% |
| Mar, 2026 | $32.93 | $25.85 | $7.08 | 2,390,936.0 | -8.69% |
| Feb, 2026 | $39.34 | $28.40 | $10.94 | 2,852,758.0 | -24.91% |
| Jan, 2026 | $50.31 | $40.27 | $10.04 | 2,927,238.0 | -14.34% |
Yieldmax Hood Option Income Strategy Etf Stock (HOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.94 | $48.08 | $9.86 | 4,170,461.0 | -12.56% |
| Nov, 2025 | $69.05 | $47.06 | $21.98 | 4,780,692.0 | -18.46% |
| Oct, 2025 | $80.99 | $60.13 | $20.86 | 5,660,912.0 | -10.07% |
| Sep, 2025 | $76.00 | $59.27 | $16.73 | 4,251,317.0 | +18.91% |
| Aug, 2025 | $73.12 | $61.30 | $11.82 | 4,913,088.0 | -5.84% |
| Jul, 2025 | $78.77 | $64.89 | $13.88 | 4,647,344.0 | +0.01% |
| Jun, 2025 | $69.68 | $57.02 | $12.66 | 2,651,523.0 | +17.40% |
| May, 2025 | $62.25 | $54.81 | $7.44 | 193,677.0 | +0.00% |
1.12%
Cap:
|
Volume (24h):