Get the Stockscreener App
19.10
3.19%
-0.63
Pre-market:
20.30
1.20
+6.28%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of April 02, 2026, is $19.10.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 647.55% to $19.10 now.
- The 52-week high stock price for HOOX is $154.38, representing a 708.27% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $7.665, indicating a -59.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $19.45 | $17.27 | $2.18 | 35,328.0 | -3.19% |
| Apr 01, 2026 | $20.53 | $19.37 | $1.16 | 57,345.0 | +1.55% |
| Mar 31, 2026 | $19.43 | $17.32 | $2.12 | 93,298.0 | +12.56% |
| Mar 30, 2026 | $18.31 | $16.44 | $1.87 | 114,103.0 | -2.54% |
| Mar 27, 2026 | $19.25 | $17.68 | $1.57 | 72,684.0 | -12.20% |
| Mar 26, 2026 | $21.92 | $19.83 | $2.09 | 50,468.0 | -7.26% |
| Mar 25, 2026 | $22.68 | $21.50 | $1.18 | 84,511.0 | +10.74% |
| Mar 24, 2026 | $21.17 | $19.50 | $1.67 | 105,968.0 | -8.95% |
| Mar 23, 2026 | $22.22 | $20.89 | $1.33 | 136,563.0 | +4.12% |
| Mar 20, 2026 | $22.23 | $20.20 | $2.03 | 98,764.0 | -8.95% |
| Mar 19, 2026 | $23.25 | $21.30 | $1.95 | 60,230.0 | -2.02% |
| Mar 18, 2026 | $24.66 | $23.22 | $1.44 | 102,056.0 | -6.63% |
| Mar 17, 2026 | $25.02 | $23.76 | $1.26 | 98,430.0 | +5.47% |
| Mar 16, 2026 | $23.88 | $22.89 | $0.99 | 100,512.3 | +5.50% |
| Mar 13, 2026 | $24.93 | $22.05 | $2.88 | 141,102.7 | -7.34% |
| Mar 12, 2026 | $25.20 | $23.64 | $1.56 | 84,865.7 | -6.73% |
| Mar 11, 2026 | $26.52 | $24.69 | $1.83 | 69,550.7 | +0.24% |
| Mar 10, 2026 | $27.21 | $25.26 | $1.95 | 109,613.0 | -2.05% |
| Mar 09, 2026 | $26.52 | $23.94 | $2.58 | 75,262.7 | +5.66% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.53 | $17.27 | $3.26 | 128,001.0 | -1.69% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| Aug, 2025 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):