Get the Stockscreener App
29.07
13.17%
-4.41
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of July 24, 2026, is $29.07.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,038% to $29.07 now.
- The 52-week high stock price for HOOX is $154.38, representing a 431.01% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $16.44, indicating a -43.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $30.88 | $27.95 | $2.93 | 31,175.0 | -13.17% |
| Jul 23, 2026 | $35.00 | $32.00 | $3.00 | 40,158.0 | -5.59% |
| Jul 22, 2026 | $36.94 | $35.29 | $1.65 | 23,471.0 | -3.72% |
| Jul 21, 2026 | $37.94 | $34.50 | $3.44 | 48,988.0 | +14.65% |
| Jul 20, 2026 | $34.21 | $31.82 | $2.39 | 35,348.0 | -1.65% |
| Jul 17, 2026 | $35.47 | $30.36 | $5.11 | 59,135.0 | -11.52% |
| Jul 16, 2026 | $43.41 | $36.51 | $6.90 | 62,032.0 | -16.36% |
| Jul 15, 2026 | $45.06 | $41.86 | $3.20 | 48,080.0 | +3.44% |
| Jul 14, 2026 | $42.75 | $39.79 | $2.96 | 36,358.0 | +6.56% |
| Jul 13, 2026 | $42.60 | $39.44 | $3.16 | 34,598.0 | -3.78% |
| Jul 10, 2026 | $47.11 | $39.38 | $7.73 | 70,063.0 | -5.68% |
| Jul 09, 2026 | $45.97 | $41.63 | $4.34 | 72,060.0 | +2.65% |
| Jul 08, 2026 | $43.37 | $39.50 | $3.87 | 104,836.0 | +1.13% |
| Jul 07, 2026 | $46.28 | $42.22 | $4.06 | 104,326.0 | -8.02% |
| Jul 06, 2026 | $47.00 | $41.66 | $5.34 | 99,066.0 | +8.45% |
| Jul 02, 2026 | $47.64 | $41.41 | $6.23 | 126,527.0 | +7.35% |
| Jul 01, 2026 | $40.38 | $34.58 | $5.80 | 69,472.0 | +16.46% |
| Jun 30, 2026 | $35.81 | $33.54 | $2.27 | 66,703.0 | -2.74% |
| Jun 29, 2026 | $35.62 | $32.70 | $2.92 | 46,753.0 | +5.95% |
| Jun 26, 2026 | $33.27 | $29.40 | $3.87 | 77,308.0 | +11.60% |
| Jun 25, 2026 | $32.21 | $29.24 | $2.97 | 45,468.0 | -7.92% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.64 | $27.95 | $19.69 | 1,096,868.0 | -14.71% |
| Jun, 2026 | $43.10 | $21.80 | $21.30 | 2,450,591.0 | +6.86% |
| May, 2026 | $31.90 | $19.73 | $12.17 | 2,395,273.0 | +58.68% |
| Apr, 2026 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| Aug, 2025 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):