Get the Stockscreener App
58.22
6.44%
3.52
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of June 06, 2025, is $58.22.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $62.28, occurred on June 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 469.67% to $58.22 now.
- The 52-week high stock price for HOOX is $62.28, representing a 6.97% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -82.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $62.28 | $55.60 | $6.68 | 185,990.0 | +6.44% |
| Jun 05, 2025 | $60.99 | $52.78 | $8.21 | 208,329.0 | +0.59% |
| Jun 04, 2025 | $55.41 | $52.72 | $2.69 | 100,715.0 | +1.21% |
| Jun 03, 2025 | $54.92 | $49.83 | $5.09 | 136,575.0 | +11.08% |
| Jun 02, 2025 | $48.45 | $44.87 | $3.58 | 158,104.0 | +6.05% |
| May 30, 2025 | $45.95 | $41.50 | $4.45 | 67,200.0 | +6.64% |
| May 29, 2025 | $46.02 | $42.40 | $3.62 | 60,823.0 | -4.12% |
| May 28, 2025 | $46.03 | $44.00 | $2.03 | 47,001.0 | -2.34% |
| May 27, 2025 | $47.16 | $42.85 | $4.30 | 110,800.0 | +9.33% |
| May 23, 2025 | $43.64 | $41.22 | $2.42 | 31,751.0 | -5.54% |
| May 22, 2025 | $45.43 | $43.00 | $2.43 | 70,130.0 | +3.03% |
| May 21, 2025 | $47.05 | $42.61 | $4.44 | 114,807.0 | -3.42% |
| May 20, 2025 | $44.85 | $42.45 | $2.40 | 45,511.0 | +1.88% |
| May 19, 2025 | $43.63 | $37.68 | $5.95 | 64,494.0 | +8.56% |
| May 16, 2025 | $40.72 | $39.11 | $1.60 | 26,328.0 | +3.10% |
| May 15, 2025 | $39.13 | $35.20 | $3.93 | 58,181.0 | -2.23% |
| May 14, 2025 | $42.86 | $39.00 | $3.86 | 108,829.0 | -2.30% |
| May 13, 2025 | $42.54 | $37.30 | $5.24 | 83,907.0 | +15.54% |
| May 12, 2025 | $37.35 | $33.45 | $3.90 | 56,750.0 | +10.31% |
| May 09, 2025 | $33.86 | $30.95 | $2.91 | 74,381.0 | +1.88% |
| May 08, 2025 | $32.10 | $28.85 | $3.25 | 96,689.0 | +17.10% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $62.28 | $44.87 | $17.41 | 975,703.0 | +27.65% |
| May, 2025 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| Apr, 2025 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):