Get the Stockscreener App
25.42
2.42%
0.6013
After Hours:
25.68
0.26
+1.02%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of December 18, 2025, is $25.42.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 894.91% to $25.42 now.
- The 52-week high stock price for HOOX is $51.46, representing a 102.44% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $2.555, indicating a -89.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $28.40 | $25.40 | $3.00 | 296,260.0 | +2.42% |
| Dec 17, 2025 | $28.73 | $24.75 | $3.98 | 345,648.0 | -6.26% |
| Dec 16, 2025 | $26.99 | $24.94 | $2.05 | 182,437.0 | +7.15% |
| Dec 15, 2025 | $27.06 | $24.21 | $2.85 | 183,676.0 | -6.99% |
| Dec 12, 2025 | $29.39 | $25.85 | $3.54 | 238,773.0 | -6.75% |
| Dec 11, 2025 | $32.63 | $28.02 | $4.61 | 495,301.0 | -17.91% |
| Dec 10, 2025 | $35.59 | $33.59 | $1.99 | 216,811.0 | -0.18% |
| Dec 09, 2025 | $36.83 | $33.76 | $3.07 | 152,717.0 | -0.89% |
| Dec 08, 2025 | $35.83 | $33.00 | $2.83 | 194,976.0 | +6.54% |
| Dec 05, 2025 | $34.67 | $32.00 | $2.67 | 313,684.0 | -7.52% |
| Dec 04, 2025 | $35.71 | $33.70 | $2.01 | 192,548.0 | +4.98% |
| Dec 03, 2025 | $34.21 | $29.57 | $4.64 | 368,364.0 | +12.22% |
| Dec 02, 2025 | $31.80 | $29.63 | $2.17 | 145,264.0 | +4.47% |
| Dec 01, 2025 | $29.75 | $27.00 | $2.75 | 309,180.0 | -8.23% |
| Nov 28, 2025 | $32.07 | $31.13 | $0.9363 | 192,508.0 | -0.07% |
| Nov 26, 2025 | $31.71 | $28.55 | $3.16 | 320,572.0 | +21.98% |
| Nov 25, 2025 | $26.39 | $23.25 | $3.15 | 210,828.0 | +0.86% |
| Nov 24, 2025 | $25.91 | $23.03 | $2.88 | 174,112.0 | +14.42% |
| Nov 21, 2025 | $23.39 | $20.29 | $3.11 | 440,492.0 | +2.12% |
| Nov 20, 2025 | $29.49 | $21.64 | $7.85 | 375,176.0 | -20.55% |
| Nov 19, 2025 | $27.97 | $25.67 | $2.30 | 236,740.0 | +6.53% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.83 | $24.21 | $12.62 | 3,931,899.0 | -19.36% |
| Nov, 2025 | $46.27 | $20.29 | $25.98 | 6,861,684.0 | -29.74% |
| Oct, 2025 | $51.46 | $30.97 | $20.49 | 4,751,508.0 | -0.14% |
| Sep, 2025 | $45.40 | $21.07 | $24.33 | 5,673,440.0 | +79.51% |
| Aug, 2025 | $32.77 | $20.79 | $11.98 | 8,732,464.0 | -2.07% |
| Jul, 2025 | $31.26 | $20.12 | $11.14 | 9,240,768.0 | +16.47% |
| Jun, 2025 | $22.11 | $11.22 | $10.89 | 9,848,748.0 | +92.44% |
| May, 2025 | $11.79 | $5.64 | $6.15 | 6,064,696.0 | +73.55% |
| Apr, 2025 | $7.01 | $2.56 | $4.45 | 3,916,360.0 | +25.01% |
| Mar, 2025 | $7.54 | $4.66 | $2.88 | 1,360,136.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):