Get the Stockscreener App
166.21
17.65%
-35.62
After Hours:
162.42
-3.7924
-2.28%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of October 10, 2025, is $166.21.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,526% to $166.21 now.
- The 52-week high stock price for HOOX is $205.84, representing a 23.84% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -93.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $203.4 | $165.8 | $37.59 | 69,769.0 | -17.65% |
| Oct 09, 2025 | $202.3 | $189.7 | $12.58 | 17,621.0 | +2.12% |
| Oct 08, 2025 | $198.8 | $183.6 | $15.18 | 33,652.0 | +8.04% |
| Oct 07, 2025 | $186.9 | $175.6 | $11.28 | 43,588.0 | +0.90% |
| Oct 06, 2025 | $205.8 | $181.3 | $24.53 | 44,560.0 | -5.93% |
| Oct 03, 2025 | $196.0 | $184.5 | $11.48 | 42,716.0 | +3.82% |
| Oct 02, 2025 | $187.5 | $172.7 | $14.82 | 40,223.0 | +9.24% |
| Oct 01, 2025 | $179.9 | $166.9 | $13.00 | 31,553.0 | -5.44% |
| Sep 30, 2025 | $181.6 | $161.4 | $20.25 | 76,956.0 | +9.25% |
| Sep 29, 2025 | $164.6 | $137.3 | $27.31 | 64,805.0 | +24.38% |
| Sep 26, 2025 | $138.2 | $130.0 | $8.16 | 25,952.0 | -1.50% |
| Sep 25, 2025 | $141.5 | $130.0 | $11.50 | 58,676.0 | -6.72% |
| Sep 24, 2025 | $151.1 | $141.7 | $9.39 | 39,888.0 | +0.95% |
| Sep 23, 2025 | $145.5 | $138.1 | $7.45 | 51,610.0 | +1.97% |
| Sep 22, 2025 | $143.5 | $134.3 | $9.20 | 25,640.0 | +0.21% |
| Sep 19, 2025 | $139.9 | $131.2 | $8.77 | 52,926.0 | +6.21% |
| Sep 18, 2025 | $138.5 | $129.9 | $8.63 | 43,807.0 | +3.71% |
| Sep 17, 2025 | $127.5 | $119.3 | $8.19 | 37,273.0 | +2.39% |
| Sep 16, 2025 | $125.0 | $117.6 | $7.38 | 35,893.0 | +3.98% |
| Sep 15, 2025 | $122.2 | $114.0 | $8.16 | 43,662.0 | -0.40% |
| Sep 12, 2025 | $124.3 | $118.2 | $6.11 | 61,759.0 | -4.32% |
| Sep 11, 2025 | $133.7 | $124.7 | $8.98 | 55,539.0 | +0.30% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $205.8 | $165.8 | $40.08 | 393,451.0 | -7.51% |
| Sep, 2025 | $181.6 | $84.28 | $97.33 | 1,418,360.0 | +79.51% |
| Aug, 2025 | $131.1 | $83.14 | $47.93 | 2,183,116.0 | -2.07% |
| Jul, 2025 | $125.0 | $80.49 | $44.55 | 2,310,192.0 | +16.47% |
| Jun, 2025 | $88.44 | $44.87 | $43.57 | 2,462,187.0 | +92.44% |
| May, 2025 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| Apr, 2025 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):