Get the Stockscreener App
21.23
0.33%
-0.07
After Hours:
21.32
0.09
+0.42%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of January 09, 2026, is $21.23.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 730.92% to $21.23 now.
- The 52-week high stock price for HOOX is $51.46, representing a 142.39% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $2.555, indicating a -87.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $22.25 | $21.07 | $1.18 | 83,297.0 | -0.33% |
| Jan 08, 2026 | $21.98 | $20.76 | $1.22 | 111,699.0 | -2.83% |
| Jan 07, 2026 | $23.14 | $21.72 | $1.42 | 172,389.0 | -7.78% |
| Jan 06, 2026 | $24.80 | $22.30 | $2.50 | 212,960.0 | -2.38% |
| Jan 05, 2026 | $24.41 | $22.31 | $2.10 | 246,892.0 | +14.24% |
| Jan 02, 2026 | $21.61 | $19.64 | $1.97 | 139,727.0 | +3.12% |
| Dec 31, 2025 | $21.61 | $20.58 | $1.03 | 185,734.0 | -4.13% |
| Dec 30, 2025 | $22.80 | $21.46 | $1.34 | 419,248.0 | -14.95% |
| Dec 29, 2025 | $25.90 | $24.77 | $1.13 | 86,857.0 | -1.38% |
| Dec 26, 2025 | $26.92 | $25.50 | $1.42 | 109,549.0 | -3.58% |
| Dec 24, 2025 | $26.76 | $25.95 | $0.81 | 58,806.0 | -0.11% |
| Dec 23, 2025 | $26.99 | $25.10 | $1.89 | 176,234.0 | -3.47% |
| Dec 22, 2025 | $28.50 | $27.06 | $1.44 | 109,357.0 | +1.58% |
| Dec 19, 2025 | $27.86 | $25.90 | $1.96 | 237,073.0 | +7.08% |
| Dec 18, 2025 | $28.40 | $25.40 | $3.00 | 296,260.0 | +2.42% |
| Dec 17, 2025 | $28.73 | $24.75 | $3.98 | 345,648.0 | -6.26% |
| Dec 16, 2025 | $26.99 | $24.94 | $2.05 | 182,437.0 | +7.15% |
| Dec 15, 2025 | $27.06 | $24.21 | $2.85 | 183,676.0 | -6.99% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.80 | $19.64 | $5.16 | 1,050,261.0 | +2.71% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.83 | $21.46 | $15.37 | 4,832,763.0 | -31.60% |
| Nov, 2025 | $46.27 | $20.29 | $25.98 | 6,861,684.0 | -29.74% |
| Oct, 2025 | $51.46 | $30.97 | $20.49 | 4,751,508.0 | -0.14% |
| Sep, 2025 | $45.40 | $21.07 | $24.33 | 5,673,440.0 | +79.51% |
| Aug, 2025 | $32.77 | $20.79 | $11.98 | 8,732,464.0 | -2.07% |
| Jul, 2025 | $31.26 | $20.12 | $11.14 | 9,240,768.0 | +16.47% |
| Jun, 2025 | $22.11 | $11.22 | $10.89 | 9,848,748.0 | +92.44% |
| May, 2025 | $11.79 | $5.64 | $6.15 | 6,064,696.0 | +73.55% |
| Apr, 2025 | $7.01 | $2.56 | $4.45 | 3,916,360.0 | +25.01% |
| Mar, 2025 | $7.54 | $4.66 | $2.88 | 1,360,136.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):