Get the Stockscreener App
123.38
0.21%
0.26
Pre-market:
127.13
3.75
+3.04%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of August 12, 2025, is $123.38.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $131.07, occurred on August 12, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,107% to $123.38 now.
- The 52-week high stock price for HOOX is $131.07, representing a 6.23% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -91.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $131.1 | $122.4 | $8.71 | 51,923.0 | +0.21% |
| Aug 11, 2025 | $131.0 | $122.6 | $8.39 | 44,713.0 | -1.27% |
| Aug 08, 2025 | $129.3 | $120.2 | $9.10 | 68,914.0 | +5.59% |
| Aug 07, 2025 | $120.2 | $110.6 | $9.61 | 88,739.0 | +10.48% |
| Aug 06, 2025 | $106.9 | $97.85 | $9.06 | 111,814.0 | +0.79% |
| Aug 05, 2025 | $109.9 | $102.0 | $7.87 | 87,006.0 | -1.91% |
| Aug 04, 2025 | $108.9 | $91.70 | $17.19 | 96,995.0 | +12.62% |
| Aug 01, 2025 | $105.0 | $83.14 | $21.81 | 132,189.0 | -6.07% |
| Jul 31, 2025 | $114.4 | $99.00 | $15.39 | 93,942.0 | -5.77% |
| Jul 30, 2025 | $110.8 | $103.8 | $6.94 | 78,093.0 | +5.19% |
| Jul 29, 2025 | $111.1 | $103.1 | $8.00 | 40,230.0 | -6.59% |
| Jul 28, 2025 | $111.0 | $106.3 | $4.67 | 57,340.0 | +3.83% |
| Jul 25, 2025 | $109.5 | $99.10 | $10.40 | 89,857.0 | +5.37% |
| Jul 24, 2025 | $102.6 | $98.43 | $4.16 | 34,425.0 | -0.31% |
| Jul 23, 2025 | $101.3 | $99.86 | $1.40 | 11,177.0 | +0.28% |
| Jul 22, 2025 | $109.0 | $94.63 | $14.37 | 76,634.0 | -4.89% |
| Jul 21, 2025 | $118.1 | $105.9 | $12.18 | 110,067.0 | -9.95% |
| Jul 18, 2025 | $125.0 | $112.3 | $12.71 | 111,012.0 | +8.06% |
| Jul 17, 2025 | $110.7 | $104.7 | $5.97 | 45,468.0 | +4.21% |
| Jul 16, 2025 | $106.6 | $98.38 | $8.23 | 87,776.0 | +7.37% |
| Jul 15, 2025 | $100.5 | $93.30 | $7.20 | 82,583.0 | -0.77% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $131.1 | $83.14 | $47.93 | 734,216.0 | +20.69% |
| Jul, 2025 | $125.0 | $80.49 | $44.55 | 2,310,192.0 | +16.47% |
| Jun, 2025 | $88.44 | $44.87 | $43.57 | 2,462,187.0 | +92.44% |
| May, 2025 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| Apr, 2025 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):