Get the Stockscreener App
121.43
17.21%
17.98
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of November 26, 2025, is $121.43.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,088% to $121.43 now.
- The 52-week high stock price for HOOX is $205.84, representing a 69.52% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -91.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $121.2 | $114.2 | $7.07 | 46,539.0 | +17.21% |
| Nov 25, 2025 | $105.6 | $92.98 | $12.59 | 52,707.0 | +0.86% |
| Nov 24, 2025 | $103.6 | $92.11 | $11.52 | 43,528.0 | +14.42% |
| Nov 21, 2025 | $93.58 | $81.14 | $12.44 | 110,123.0 | +2.12% |
| Nov 20, 2025 | $118.0 | $86.54 | $31.41 | 93,794.0 | -20.55% |
| Nov 19, 2025 | $111.9 | $102.7 | $9.19 | 59,185.0 | +6.53% |
| Nov 18, 2025 | $108.0 | $100.1 | $7.87 | 97,970.0 | -2.82% |
| Nov 17, 2025 | $116.3 | $100.0 | $16.30 | 121,537.0 | -10.51% |
| Nov 14, 2025 | $127.1 | $104.0 | $23.13 | 115,911.0 | +1.53% |
| Nov 13, 2025 | $136.4 | $113.8 | $22.59 | 148,812.0 | -17.52% |
| Nov 12, 2025 | $144.0 | $132.9 | $11.16 | 85,005.0 | +1.60% |
| Nov 11, 2025 | $145.7 | $138.6 | $7.08 | 78,012.0 | -5.95% |
| Nov 10, 2025 | $155.8 | $140.4 | $15.34 | 168,023.0 | +8.84% |
| Nov 07, 2025 | $140.4 | $117.5 | $22.90 | 99,397.0 | +4.69% |
| Nov 06, 2025 | $161.4 | $129.5 | $31.90 | 147,764.0 | -22.02% |
| Nov 05, 2025 | $172.3 | $152.0 | $20.27 | 72,552.0 | +8.56% |
| Nov 04, 2025 | $172.9 | $154.1 | $18.73 | 48,032.0 | -13.84% |
| Nov 03, 2025 | $185.1 | $169.0 | $16.07 | 44,799.0 | -0.09% |
| Oct 31, 2025 | $187.3 | $172.0 | $15.29 | 52,102.0 | +12.65% |
| Oct 30, 2025 | $171.8 | $157.3 | $14.51 | 31,566.0 | -9.13% |
| Oct 29, 2025 | $181.9 | $169.8 | $12.13 | 36,006.0 | -2.09% |
| Oct 28, 2025 | $183.4 | $177.8 | $5.69 | 29,650.0 | +0.59% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $185.1 | $81.14 | $103.9 | 1,633,690.0 | -32.44% |
| Oct, 2025 | $205.8 | $123.9 | $81.97 | 1,187,877.0 | -0.14% |
| Sep, 2025 | $181.6 | $84.28 | $97.33 | 1,418,360.0 | +79.51% |
| Aug, 2025 | $131.1 | $83.14 | $47.93 | 2,183,116.0 | -2.07% |
| Jul, 2025 | $125.0 | $80.49 | $44.55 | 2,310,192.0 | +16.47% |
| Jun, 2025 | $88.44 | $44.87 | $43.57 | 2,462,187.0 | +92.44% |
| May, 2025 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| Apr, 2025 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
0.72%
Cap:
|
Volume (24h):