Get the Stockscreener App
20.50
1.98%
0.3972
After Hours:
20.31
-0.19
-0.93%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of May 01, 2026, is $20.50.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 702.35% to $20.50 now.
- The 52-week high stock price for HOOX is $154.38, representing a 653.07% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $16.44, indicating a -19.80% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $21.30 | $20.18 | $1.12 | 140,211.0 | +1.98% |
| Apr 30, 2026 | $20.56 | $18.91 | $1.65 | 150,277.0 | +5.03% |
| Apr 29, 2026 | $20.65 | $18.38 | $2.27 | 541,831.0 | -26.48% |
| Apr 28, 2026 | $26.63 | $25.37 | $1.26 | 152,218.0 | -4.57% |
| Apr 27, 2026 | $28.33 | $26.75 | $1.58 | 96,771.0 | -1.94% |
| Apr 24, 2026 | $28.00 | $26.60 | $1.40 | 91,644.0 | +2.74% |
| Apr 23, 2026 | $29.81 | $26.00 | $3.81 | 143,181.0 | -11.53% |
| Apr 22, 2026 | $31.58 | $29.74 | $1.84 | 172,709.0 | +5.08% |
| Apr 21, 2026 | $32.55 | $29.00 | $3.55 | 180,068.0 | -10.48% |
| Apr 20, 2026 | $33.37 | $30.52 | $2.85 | 180,992.0 | +0.74% |
| Apr 17, 2026 | $34.06 | $31.57 | $2.49 | 421,950.0 | +8.47% |
| Apr 16, 2026 | $31.25 | $27.52 | $3.73 | 418,175.0 | -1.36% |
| Apr 15, 2026 | $30.24 | $26.34 | $3.90 | 480,482.0 | +21.44% |
| Apr 14, 2026 | $24.99 | $22.64 | $2.35 | 133,369.0 | +21.03% |
| Apr 13, 2026 | $20.61 | $18.53 | $2.08 | 86,643.0 | +6.68% |
| Apr 10, 2026 | $19.87 | $18.77 | $1.10 | 42,555.0 | -2.16% |
| Apr 09, 2026 | $21.13 | $19.03 | $2.10 | 82,651.0 | -5.70% |
| Apr 08, 2026 | $23.88 | $20.50 | $3.38 | 71,626.0 | +6.54% |
| Apr 07, 2026 | $19.59 | $18.09 | $1.49 | 37,454.0 | +0.04% |
| Apr 06, 2026 | $20.20 | $19.14 | $1.06 | 26,333.0 | +2.51% |
| Apr 02, 2026 | $19.45 | $17.27 | $2.18 | 35,328.0 | -3.19% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.30 | $20.18 | $1.12 | 140,211.0 | +0.00% |
| Apr, 2026 | $34.06 | $17.27 | $16.79 | 3,743,813.0 | +5.52% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| Aug, 2025 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.40%
0.83%
Cap:
|
Volume (24h):