Get the Stockscreener App
19.88
6.27%
-1.3305
After Hours:
19.80
-0.0784
-0.39%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of May 22, 2026, is $19.88.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 678.02% to $19.88 now.
- The 52-week high stock price for HOOX is $154.38, representing a 676.62% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $16.44, indicating a -17.30% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $21.52 | $19.74 | $1.78 | 104,399.0 | -6.27% |
| May 21, 2026 | $21.54 | $20.72 | $0.82 | 38,137.0 | +0.36% |
| May 20, 2026 | $21.40 | $20.11 | $1.29 | 34,768.0 | +4.28% |
| May 19, 2026 | $21.36 | $19.73 | $1.63 | 96,790.0 | -7.85% |
| May 18, 2026 | $23.50 | $21.09 | $2.41 | 51,658.0 | -0.36% |
| May 15, 2026 | $22.66 | $21.60 | $1.06 | 61,801.0 | -8.68% |
| May 14, 2026 | $24.80 | $21.06 | $3.74 | 126,988.0 | +9.91% |
| May 13, 2026 | $22.42 | $21.20 | $1.22 | 71,797.0 | -3.43% |
| May 12, 2026 | $23.79 | $21.71 | $2.08 | 98,486.0 | -6.39% |
| May 11, 2026 | $24.53 | $21.00 | $3.53 | 149,367.0 | +9.87% |
| May 08, 2026 | $22.21 | $20.71 | $1.50 | 65,327.0 | +1.70% |
| May 07, 2026 | $23.47 | $21.40 | $2.07 | 141,477.0 | -7.34% |
| May 06, 2026 | $23.69 | $21.93 | $1.76 | 118,236.0 | +4.36% |
| May 05, 2026 | $23.11 | $21.99 | $1.12 | 131,791.0 | +2.16% |
| May 04, 2026 | $23.00 | $20.93 | $2.07 | 197,849.0 | +7.48% |
| May 01, 2026 | $21.30 | $20.18 | $1.12 | 140,211.0 | +1.98% |
| Apr 30, 2026 | $20.56 | $18.91 | $1.65 | 150,277.0 | +5.03% |
| Apr 29, 2026 | $20.65 | $18.38 | $2.27 | 541,831.0 | -26.48% |
| Apr 28, 2026 | $26.63 | $25.37 | $1.26 | 152,218.0 | -4.57% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.80 | $19.73 | $5.07 | 1,733,481.0 | -1.12% |
| Apr, 2026 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| Aug, 2025 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):