Get the Stockscreener App
179.46
12.65%
20.15
After Hours:
179.30
-0.1592
-0.09%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of October 31, 2025, is $179.46.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $10.22 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,656% to $179.46 now.
- The 52-week high stock price for HOOX is $205.84, representing a 14.70% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $10.22, indicating a -94.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $187.3 | $172.0 | $15.29 | 52,102.0 | +12.65% |
| Oct 30, 2025 | $171.8 | $157.3 | $14.51 | 31,566.0 | -9.13% |
| Oct 29, 2025 | $181.9 | $169.8 | $12.13 | 36,006.0 | -2.09% |
| Oct 28, 2025 | $183.4 | $177.8 | $5.69 | 29,650.0 | +0.59% |
| Oct 27, 2025 | $185.4 | $172.4 | $12.96 | 94,382.0 | +8.59% |
| Oct 24, 2025 | $168.8 | $158.8 | $9.90 | 53,792.0 | +7.80% |
| Oct 23, 2025 | $154.6 | $137.4 | $17.20 | 48,251.0 | +11.40% |
| Oct 22, 2025 | $146.6 | $123.9 | $22.71 | 93,697.0 | -7.52% |
| Oct 21, 2025 | $155.0 | $146.8 | $8.16 | 31,094.0 | -5.82% |
| Oct 20, 2025 | $165.8 | $150.9 | $14.94 | 44,797.0 | +9.08% |
| Oct 17, 2025 | $146.4 | $134.3 | $12.13 | 41,863.0 | -2.38% |
| Oct 16, 2025 | $159.5 | $146.4 | $13.07 | 32,320.0 | -4.14% |
| Oct 15, 2025 | $166.2 | $153.2 | $13.00 | 89,447.0 | -1.49% |
| Oct 14, 2025 | $170.6 | $152.0 | $18.58 | 95,065.0 | -8.24% |
| Oct 13, 2025 | $183.6 | $160.0 | $23.58 | 90,163.0 | +2.19% |
| Oct 10, 2025 | $203.4 | $165.8 | $37.59 | 69,769.0 | -17.65% |
| Oct 09, 2025 | $202.3 | $189.7 | $12.58 | 17,621.0 | +2.12% |
| Oct 08, 2025 | $198.8 | $183.6 | $15.18 | 33,652.0 | +8.04% |
| Oct 07, 2025 | $186.9 | $175.6 | $11.28 | 43,588.0 | +0.90% |
| Oct 06, 2025 | $205.8 | $181.3 | $24.53 | 44,560.0 | -5.93% |
| Oct 03, 2025 | $196.0 | $184.5 | $11.48 | 42,716.0 | +3.82% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $205.8 | $123.9 | $81.97 | 1,239,979.0 | -0.14% |
| Sep, 2025 | $181.6 | $84.28 | $97.33 | 1,418,360.0 | +79.51% |
| Aug, 2025 | $131.1 | $83.14 | $47.93 | 2,183,116.0 | -2.07% |
| Jul, 2025 | $125.0 | $80.49 | $44.55 | 2,310,192.0 | +16.47% |
| Jun, 2025 | $88.44 | $44.87 | $43.57 | 2,462,187.0 | +92.44% |
| May, 2025 | $47.16 | $22.56 | $24.60 | 1,516,174.0 | +73.55% |
| Apr, 2025 | $28.03 | $10.22 | $17.81 | 979,090.0 | +25.01% |
| Mar, 2025 | $30.16 | $18.65 | $11.51 | 340,034.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):