Get the Stockscreener App
7.33
17.64%
-1.57
After Hours:
7.41
0.08
+1.09%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of February 12, 2026, is $7.33.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 186.89% to $7.33 now.
- The 52-week high stock price for HOOX is $51.46, representing a 602.05% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $2.555, indicating a -65.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.14 | $7.19 | $1.95 | 832,924.0 | -17.64% |
| Feb 11, 2026 | $9.35 | $7.98 | $1.37 | 1,374,038.0 | -18.57% |
| Feb 10, 2026 | $11.51 | $10.74 | $0.7684 | 578,307.0 | -1.71% |
| Feb 09, 2026 | $11.61 | $10.20 | $1.41 | 421,766.0 | +9.13% |
| Feb 06, 2026 | $10.49 | $8.96 | $1.53 | 593,119.0 | +27.85% |
| Feb 05, 2026 | $9.60 | $7.76 | $1.84 | 529,072.0 | -19.58% |
| Feb 04, 2026 | $11.18 | $9.18 | $2.00 | 374,766.0 | -15.30% |
| Feb 03, 2026 | $12.59 | $11.11 | $1.48 | 218,247.0 | -6.62% |
| Feb 02, 2026 | $14.25 | $12.10 | $2.15 | 404,806.0 | -18.69% |
| Jan 30, 2026 | $17.16 | $15.13 | $2.03 | 142,071.0 | -3.90% |
| Jan 29, 2026 | $16.82 | $15.40 | $1.42 | 221,046.0 | -4.18% |
| Jan 28, 2026 | $17.93 | $16.65 | $1.28 | 179,879.0 | -3.43% |
| Jan 27, 2026 | $18.62 | $17.20 | $1.42 | 159,711.0 | -3.24% |
| Jan 26, 2026 | $18.40 | $17.24 | $1.16 | 95,126.0 | -0.11% |
| Jan 23, 2026 | $19.10 | $17.88 | $1.22 | 100,087.0 | +0.84% |
| Jan 22, 2026 | $18.20 | $17.38 | $0.82 | 73,093.0 | +0.62% |
| Jan 21, 2026 | $18.50 | $17.32 | $1.18 | 98,109.0 | +0.28% |
| Jan 20, 2026 | $18.52 | $17.20 | $1.32 | 155,822.0 | -5.22% |
| Jan 16, 2026 | $19.52 | $18.03 | $1.49 | 281,175.0 | -3.88% |
| Jan 15, 2026 | $22.72 | $19.19 | $3.53 | 344,669.0 | -14.99% |
| Jan 14, 2026 | $23.22 | $21.69 | $1.53 | 72,282.0 | -1.00% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.25 | $7.19 | $7.06 | 6,159,969.0 | -52.43% |
| Jan, 2026 | $24.80 | $15.13 | $9.67 | 3,090,333.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.83 | $21.46 | $15.37 | 4,832,763.0 | -31.60% |
| Nov, 2025 | $46.27 | $20.29 | $25.98 | 6,861,684.0 | -29.74% |
| Oct, 2025 | $51.46 | $30.97 | $20.49 | 4,751,508.0 | -0.14% |
| Sep, 2025 | $45.40 | $21.07 | $24.33 | 5,673,440.0 | +79.51% |
| Aug, 2025 | $32.77 | $20.79 | $11.98 | 8,732,464.0 | -2.07% |
| Jul, 2025 | $31.26 | $20.12 | $11.14 | 9,240,768.0 | +16.47% |
| Jun, 2025 | $22.11 | $11.22 | $10.89 | 9,848,748.0 | +92.44% |
| May, 2025 | $11.79 | $5.64 | $6.15 | 6,064,696.0 | +73.55% |
| Apr, 2025 | $7.01 | $2.56 | $4.45 | 3,916,360.0 | +25.01% |
| Mar, 2025 | $7.54 | $4.66 | $2.88 | 1,360,136.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):