Get the Stockscreener App
38.01
17.48%
5.655
Pre-market:
38.94
0.9282
+2.44%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of June 17, 2026, is $38.01.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 1,388% to $38.01 now.
- The 52-week high stock price for HOOX is $154.38, representing a 306.14% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $16.44, indicating a -56.75% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $41.71 | $31.97 | $9.74 | 227,172.0 | +17.48% |
| Jun 16, 2026 | $35.89 | $30.92 | $4.97 | 165,379.0 | -3.24% |
| Jun 15, 2026 | $35.11 | $32.97 | $2.14 | 134,688.0 | +10.73% |
| Jun 12, 2026 | $31.70 | $28.35 | $3.35 | 118,060.0 | +1.75% |
| Jun 11, 2026 | $30.40 | $25.80 | $4.60 | 171,427.0 | +13.58% |
| Jun 10, 2026 | $29.01 | $24.71 | $4.30 | 145,442.0 | +5.85% |
| Jun 09, 2026 | $27.20 | $21.80 | $5.40 | 148,392.0 | -2.70% |
| Jun 08, 2026 | $25.64 | $24.30 | $1.34 | 78,741.0 | +6.05% |
| Jun 05, 2026 | $26.73 | $22.03 | $4.70 | 141,145.0 | -13.20% |
| Jun 04, 2026 | $27.70 | $24.26 | $3.44 | 99,811.0 | +13.29% |
| Jun 03, 2026 | $26.77 | $24.11 | $2.66 | 115,172.0 | -12.45% |
| Jun 02, 2026 | $28.50 | $26.47 | $2.03 | 131,295.0 | -5.48% |
| Jun 01, 2026 | $30.53 | $25.94 | $4.59 | 220,578.0 | -7.83% |
| May 29, 2026 | $31.90 | $25.77 | $6.13 | 327,651.0 | +22.66% |
| May 28, 2026 | $26.06 | $19.74 | $6.32 | 189,065.0 | +22.48% |
| May 27, 2026 | $21.45 | $19.80 | $1.65 | 151,599.0 | +5.91% |
| May 26, 2026 | $20.95 | $19.80 | $1.15 | 97,876.0 | +0.86% |
| May 22, 2026 | $21.52 | $19.74 | $1.78 | 104,399.0 | -6.27% |
| May 21, 2026 | $21.54 | $20.72 | $0.82 | 38,137.0 | +0.36% |
| May 20, 2026 | $21.40 | $20.11 | $1.29 | 34,768.0 | +4.28% |
| May 19, 2026 | $21.36 | $19.73 | $1.63 | 96,790.0 | -7.85% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $41.71 | $21.80 | $19.91 | 2,124,474.0 | +19.16% |
| May, 2026 | $31.90 | $19.73 | $12.17 | 2,395,273.0 | +58.68% |
| Apr, 2026 | $34.06 | $17.27 | $16.79 | 3,603,602.0 | +3.47% |
| Mar, 2026 | $30.18 | $16.44 | $13.74 | 2,350,973.0 | -20.41% |
| Feb, 2026 | $42.75 | $20.59 | $22.16 | 2,947,421.0 | -47.20% |
| Jan, 2026 | $74.40 | $45.39 | $29.01 | 1,030,111.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.5 | $64.38 | $46.10 | 1,610,921.0 | -31.60% |
| Nov, 2025 | $138.8 | $60.86 | $77.95 | 2,287,228.0 | -29.74% |
| Oct, 2025 | $154.4 | $92.90 | $61.48 | 1,583,836.0 | -0.14% |
| Sep, 2025 | $136.2 | $63.21 | $73.00 | 1,891,146.7 | +79.51% |
| Aug, 2025 | $98.30 | $62.36 | $35.95 | 2,910,821.3 | -2.07% |
| Jul, 2025 | $93.78 | $60.37 | $33.41 | 3,080,256.0 | +16.47% |
| Jun, 2025 | $66.33 | $33.65 | $32.68 | 3,282,916.0 | +92.44% |
| May, 2025 | $35.37 | $16.92 | $18.45 | 2,021,565.3 | +73.55% |
| Apr, 2025 | $21.02 | $7.67 | $13.36 | 1,305,453.3 | +25.01% |
| Mar, 2025 | $22.62 | $13.99 | $8.63 | 453,378.7 | +0.00% |
0.89%
Cap:
|
Volume (24h):