Get the Stockscreener App
8.31
8.58%
-0.78
After Hours:
8.15
-0.16
-1.93%
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hood Etf stock (HOOX), show that the latest closing stock price as of March 06, 2026, is $8.31.
- Defiance Daily Target 2 X Long Hood Etf all-time high stock price is $205.84, occurred on October 06, 2025.
- The lowest Defiance Daily Target 2 X Long Hood Etf stock price recorded was $2.555 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hood Etf's stock price has risen over 225.24% to $8.31 now.
- The 52-week high stock price for HOOX is $51.46, representing a 519.25% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOX is $2.555, indicating a -69.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $8.70 | $8.14 | $0.56 | 388,722.0 | -8.58% |
| Mar 05, 2026 | $10.06 | $8.65 | $1.41 | 529,187.0 | -4.11% |
| Mar 04, 2026 | $9.84 | $8.97 | $0.8688 | 512,466.0 | +16.18% |
| Mar 03, 2026 | $8.46 | $7.34 | $1.12 | 466,194.0 | -6.96% |
| Mar 02, 2026 | $8.92 | $7.55 | $1.37 | 362,404.0 | +7.78% |
| Feb 27, 2026 | $8.52 | $7.92 | $0.595 | 178,300.0 | -9.39% |
| Feb 26, 2026 | $8.99 | $8.35 | $0.6403 | 337,796.0 | +4.91% |
| Feb 25, 2026 | $8.67 | $7.97 | $0.6964 | 610,536.0 | +11.17% |
| Feb 24, 2026 | $7.79 | $6.87 | $0.9237 | 211,770.0 | +4.61% |
| Feb 23, 2026 | $8.05 | $7.30 | $0.75 | 456,133.0 | -11.74% |
| Feb 20, 2026 | $8.72 | $8.12 | $0.605 | 272,746.0 | +1.47% |
| Feb 19, 2026 | $8.31 | $7.83 | $0.48 | 181,383.0 | +0.97% |
| Feb 18, 2026 | $8.80 | $7.94 | $0.8599 | 247,670.0 | -0.24% |
| Feb 17, 2026 | $8.47 | $7.64 | $0.83 | 261,251.0 | -1.69% |
| Feb 13, 2026 | $8.53 | $7.42 | $1.11 | 757,633.0 | +13.23% |
| Feb 12, 2026 | $9.14 | $7.19 | $1.95 | 832,924.0 | -17.64% |
| Feb 11, 2026 | $9.35 | $7.98 | $1.37 | 1,374,038.0 | -18.57% |
| Feb 10, 2026 | $11.51 | $10.74 | $0.7684 | 578,307.0 | -1.71% |
| Feb 09, 2026 | $11.61 | $10.20 | $1.41 | 421,766.0 | +9.13% |
| Feb 06, 2026 | $10.49 | $8.96 | $1.53 | 593,119.0 | +27.85% |
| Feb 05, 2026 | $9.60 | $7.76 | $1.84 | 529,072.0 | -19.58% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.06 | $7.34 | $2.72 | 2,647,695.0 | +2.13% |
| Feb, 2026 | $14.25 | $6.87 | $7.38 | 8,842,263.0 | -47.20% |
| Jan, 2026 | $24.80 | $15.13 | $9.67 | 3,090,333.0 | -25.45% |
Defiance Daily Target 2 X Long Hood Etf Stock (HOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.83 | $21.46 | $15.37 | 4,832,763.0 | -31.60% |
| Nov, 2025 | $46.27 | $20.29 | $25.98 | 6,861,684.0 | -29.74% |
| Oct, 2025 | $51.46 | $30.97 | $20.49 | 4,751,508.0 | -0.14% |
| Sep, 2025 | $45.40 | $21.07 | $24.33 | 5,673,440.0 | +79.51% |
| Aug, 2025 | $32.77 | $20.79 | $11.98 | 8,732,464.0 | -2.07% |
| Jul, 2025 | $31.26 | $20.12 | $11.14 | 9,240,768.0 | +16.47% |
| Jun, 2025 | $22.11 | $11.22 | $10.89 | 9,848,748.0 | +92.44% |
| May, 2025 | $11.79 | $5.64 | $6.15 | 6,064,696.0 | +73.55% |
| Apr, 2025 | $7.01 | $2.56 | $4.45 | 3,916,360.0 | +25.01% |
| Mar, 2025 | $7.54 | $4.66 | $2.88 | 1,360,136.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):