0.8725
price up icon2.59%   0.022
 
loading

Hookipa Pharma Inc Stock (HOOK) Price History

The historical daily chart and data for Hookipa Pharma Inc stock (HOOK), show that the latest closing stock price as of April 04, 2025, is $0.8725.
  • Hookipa Pharma Inc all-time high stock price is $20.00, occurred on May 18, 2021.
  • The lowest Hookipa Pharma Inc stock price recorded was $0.41 on October 26, 2023. Since then, Hookipa Pharma Inc's stock price has risen over 112.80% to $0.8725 now.
  • The 52-week high stock price for HOOK is $10.50, representing a 1,103% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for HOOK is $0.8151, indicating a -6.58% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Hookipa Pharma Inc (HOOK) stock in the beginning of 2024 was $2.42. The stock closed the year at $0.81, a loss of over -66.53% for the year.
The table below shows more information about HOOK historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.899 $0.835 $0.064 13,576.0 -0.05%
Apr 03, 2025 $0.9445 $0.8151 $0.1294 108,481.0 -7.22%
Apr 02, 2025 $1.01 $0.88 $0.13 133,923.0 -11.00%
Apr 01, 2025 $1.09 $0.98 $0.11 49,716.0 -4.63%
Mar 31, 2025 $1.17 $1.06 $0.11 48,388.0 -8.47%
Mar 28, 2025 $1.24 $1.17 $0.07 35,423.0 -1.67%
Mar 27, 2025 $1.21 $1.17 $0.0446 46,444.0 -1.64%
Mar 26, 2025 $1.24 $1.20 $0.04 23,811.0 -0.81%
Mar 25, 2025 $1.25 $1.20 $0.05 14,962.0 +1.65%
Mar 24, 2025 $1.24 $1.20 $0.0397 18,276.0 -3.20%
Mar 21, 2025 $1.33 $1.20 $0.13 31,673.0 +1.63%
Mar 20, 2025 $1.25 $1.17 $0.08 49,808.0 +0.82%
Mar 19, 2025 $1.24 $1.18 $0.06 33,637.0 -2.40%
Mar 18, 2025 $1.27 $1.18 $0.095 28,413.0 +5.04%
Mar 17, 2025 $1.35 $1.17 $0.1764 18,315.0 +1.71%
Mar 14, 2025 $1.23 $1.17 $0.06 18,942.0 +0.00%
Mar 13, 2025 $1.35 $1.16 $0.19 101,563.0 -6.40%
Mar 12, 2025 $1.28 $1.15 $0.13 51,311.0 +12.61%
Mar 11, 2025 $1.18 $1.11 $0.0699 105,758.0 -7.50%
Mar 10, 2025 $1.30 $1.20 $0.10 75,501.0 -5.51%
Mar 07, 2025 $1.30 $1.27 $0.03 22,358.0 -2.31%
Mar 06, 2025 $1.40 $1.25 $0.1495 124,174.0 -2.99%
Mar 05, 2025 $1.46 $1.34 $0.121 22,445.0 -3.60%

Hookipa Pharma Inc Stock (HOOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hookipa Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hookipa Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hookipa Pharma Inc Stock (HOOK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.09 $0.8151 $0.2749 305,696.0 -21.29%
Mar, 2025 $1.59 $1.06 $0.5296 943,913.0 -29.41%
Feb, 2025 $1.96 $1.45 $0.5141 1,059,775.0 -21.94%
Jan, 2025 $2.80 $1.72 $1.08 5,018,230.0 -2.49%

Hookipa Pharma Inc Stock (HOOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $1.75 $0.8503 1,356,493.0 -19.84%
Nov, 2024 $4.02 $2.08 $1.94 1,479,851.0 -33.51%
Oct, 2024 $4.32 $3.41 $0.9055 789,169.0 -11.86%
Sep, 2024 $5.30 $4.16 $1.14 519,972.0 -17.78%
Aug, 2024 $6.00 $4.40 $1.60 622,185.0 -10.14%
Jul, 2024 $6.77 $4.80 $1.97 1,157,857.3 -1.66%
Jun, 2024 $9.09 $5.92 $3.17 976,675.6 -25.47%
May, 2024 $10.50 $7.30 $3.20 1,565,981.2 -10.52%
Apr, 2024 $10.30 $7.00 $3.30 2,845,009.2 +24.62%
Mar, 2024 $8.40 $6.63 $1.77 825,411.6 -7.29%
Feb, 2024 $8.50 $6.00 $2.50 1,158,494.3 +23.65%
Jan, 2024 $8.47 $5.79 $2.68 1,396,970.8 -23.32%

Hookipa Pharma Inc Stock (HOOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.30 $5.40 $5.90 12,803,077.9 +42.36%
Nov, 2023 $5.88 $4.10 $1.77 1,336,658.3 +31.71%
Oct, 2023 $6.30 $4.10 $2.20 739,819.7 -29.87%
Sep, 2023 $7.55 $5.50 $2.05 703,580.4 -5.95%
Aug, 2023 $8.10 $6.20 $1.90 777,534.3 -17.09%
Jul, 2023 $9.30 $7.22 $2.08 1,360,584.2 -10.23%
Jun, 2023 $12.90 $7.70 $5.20 3,301,531.6 -32.82%
May, 2023 $20.50 $10.00 $10.50 3,989,135.0 +31.00%
Apr, 2023 $11.20 $6.80 $4.40 1,137,981.1 +35.87%
Mar, 2023 $9.50 $6.98 $2.52 383,151.7 -14.91%
Feb, 2023 $10.50 $8.51 $1.99 347,630.4 -13.50%
Jan, 2023 $11.00 $7.82 $3.18 452,666.7 +23.46%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):