Get the Stockscreener App
0.9499
8.81%
0.0769
After Hours:
.95
0.000100
+0.01%
Hookipa Pharma Inc Stock (HOOK) Price History
The historical daily chart and data for Hookipa Pharma Inc stock (HOOK), show that the latest closing stock price as of December 31, 1969, is $0.9499.
- Hookipa Pharma Inc all-time high stock price is $20.00, occurred on May 18, 2021.
- The lowest Hookipa Pharma Inc stock price recorded was $0.41 on October 26, 2023. Since then, Hookipa Pharma Inc's stock price has risen over 131.68% to $0.9499 now.
- The 52-week high stock price for HOOK is $0.8919, representing a -6.11% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for HOOK is $0.861, indicating a -9.36% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Hookipa Pharma Inc (HOOK) stock in the beginning of 2024 was $2.42. The stock closed the year at $0.81, a loss of over -66.53% for the year.
The table below shows more information about HOOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.96 | $0.87 | $0.09 | 143,367.0 | +8.81% |
Hookipa Pharma Inc Stock (HOOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hookipa Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hookipa Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hookipa Pharma Inc Stock (HOOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.96 | $0.87 | $0.09 | 143,367.0 | +8.81% |
| Aug, 2025 | $0.8919 | $0.861 | $0.0309 | 27,408.0 | +0.00% |
0.98%
8.06%
Cap:
|
Volume (24h):