Get the Stockscreener App
0.00
100.00%
-10.05
Defiance Leveraged Long Income Hood Etf Stock (HOOI) Price History
The historical daily chart and data for Defiance Leveraged Long Income Hood Etf stock (HOOI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defiance Leveraged Long Income Hood Etf all-time high stock price is $29.56, occurred on October 10, 2025.
- The lowest Defiance Leveraged Long Income Hood Etf stock price recorded was $9.6645 on January 20, 2026. Since then, Defiance Leveraged Long Income Hood Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HOOI is $29.56, representing a increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for HOOI is $9.6645, indicating a decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about HOOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Leveraged Long Income Hood Etf Stock (HOOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Hood Etf Stock (HOOI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $13.53 | $9.66 | $3.87 | 409,550.0 | -13.61% |
Defiance Leveraged Long Income Hood Etf Stock (HOOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $12.21 | $5.79 | 421,761.0 | -23.05% |
| Nov, 2025 | $25.63 | $11.05 | $14.58 | 460,845.0 | -34.64% |
| Oct, 2025 | $29.56 | $18.41 | $11.14 | 450,393.0 | -8.57% |
| Sep, 2025 | $26.58 | $14.25 | $12.33 | 305,450.0 | +60.44% |
| Aug, 2025 | $16.64 | $16.03 | $0.61 | 3,944.0 | +0.00% |
0.83%
Cap:
|
Volume (24h):