Get the Stockscreener App
115.50
12.51%
12.84
After Hours:
116.13
0.63
+0.55%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of October 31, 2025, is $115.50.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 1,579% to $115.50 now.
- The 52-week high stock price for HOOG is $132.19, representing a 14.45% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -94.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $121.0 | $110.9 | $10.09 | 228,182.0 | +12.51% |
| Oct 30, 2025 | $111.1 | $101.5 | $9.56 | 166,019.0 | -9.25% |
| Oct 29, 2025 | $117.6 | $110.1 | $7.46 | 135,667.0 | -2.03% |
| Oct 28, 2025 | $118.5 | $114.7 | $3.82 | 115,326.0 | +0.20% |
| Oct 27, 2025 | $120.1 | $111.3 | $8.80 | 246,165.0 | +8.75% |
| Oct 24, 2025 | $109.2 | $102.0 | $7.20 | 257,716.0 | +8.12% |
| Oct 23, 2025 | $99.76 | $88.43 | $11.33 | 185,706.0 | +11.22% |
| Oct 22, 2025 | $94.50 | $79.43 | $15.07 | 319,053.0 | -7.16% |
| Oct 21, 2025 | $100.2 | $94.36 | $5.81 | 145,390.0 | -6.14% |
| Oct 20, 2025 | $107.2 | $97.00 | $10.17 | 225,546.0 | +9.14% |
| Oct 17, 2025 | $94.54 | $86.88 | $7.66 | 229,008.0 | -2.63% |
| Oct 16, 2025 | $103.8 | $94.00 | $9.82 | 205,137.0 | -3.85% |
| Oct 15, 2025 | $107.0 | $98.23 | $8.75 | 164,414.0 | -1.35% |
| Oct 14, 2025 | $109.8 | $97.70 | $12.05 | 210,113.0 | -8.31% |
| Oct 13, 2025 | $118.2 | $103.1 | $15.14 | 264,735.0 | +2.44% |
| Oct 10, 2025 | $131.3 | $106.8 | $24.52 | 356,060.0 | -17.66% |
| Oct 09, 2025 | $130.5 | $121.9 | $8.56 | 138,402.0 | +1.93% |
| Oct 08, 2025 | $127.9 | $117.5 | $10.49 | 130,897.0 | +8.10% |
| Oct 07, 2025 | $120.2 | $111.8 | $8.42 | 153,948.0 | +0.96% |
| Oct 06, 2025 | $132.2 | $116.3 | $15.89 | 270,590.0 | -5.79% |
| Oct 03, 2025 | $126.2 | $118.3 | $7.90 | 217,797.0 | +3.77% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 5,032,784.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):