Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of May 07, 2026, is $20.05.

Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 191.50% to $20.05 now.
The 52-week high stock price for HOOG is $132.19, representing a 559.14% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for HOOG is $14.34, indicating a -28.51% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about HOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$20.77	$20.00	$0.77	120,014.0	-2.53%
May 06, 2026	$20.86	$19.25	$1.61	655,683.0	+4.62%
May 05, 2026	$20.38	$19.38	$1.00	839,264.0	+1.23%
May 04, 2026	$20.27	$18.60	$1.67	823,956.0	+8.11%
May 01, 2026	$18.77	$17.70	$1.07	657,031.0	+2.27%
Apr 30, 2026	$18.11	$16.68	$1.43	914,676.0	+4.20%
Apr 29, 2026	$18.20	$16.17	$2.03	2,521,227.0	-26.54%
Apr 28, 2026	$23.62	$22.29	$1.33	735,059.0	-4.24%
Apr 27, 2026	$25.11	$23.67	$1.43	317,813.0	-2.24%
Apr 24, 2026	$24.73	$23.48	$1.25	431,926.0	+2.42%
Apr 23, 2026	$26.38	$22.80	$3.58	701,022.0	-11.02%
Apr 22, 2026	$27.95	$26.32	$1.63	1,092,885.0	+5.07%
Apr 21, 2026	$28.81	$25.60	$3.21	1,220,324.0	-10.63%
Apr 20, 2026	$29.48	$26.87	$2.61	1,373,365.0	+0.70%
Apr 17, 2026	$30.00	$27.80	$2.20	2,101,875.0	+8.86%
Apr 16, 2026	$27.89	$24.32	$3.57	1,973,924.0	-1.17%
Apr 15, 2026	$26.59	$23.29	$3.30	2,041,764.0	+20.74%
Apr 14, 2026	$22.00	$20.00	$2.00	908,678.0	+20.62%
Apr 13, 2026	$18.19	$16.25	$1.94	327,090.0	+7.44%
Apr 10, 2026	$17.71	$16.52	$1.19	270,256.0	-2.70%
Apr 09, 2026	$18.62	$16.75	$1.87	388,755.0	-5.43%
Apr 08, 2026	$21.27	$18.06	$3.21	600,392.0	+6.87%
Apr 07, 2026	$17.26	$15.75	$1.51	200,311.0	-0.65%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.86	$17.70	$3.16	3,095,948.0	+14.14%
Apr, 2026	$30.00	$15.25	$14.75	19,180,634.0	+2.80%
Mar, 2026	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
Feb, 2026	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
Jan, 2026	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
Nov, 2025	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
Oct, 2025	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
Sep, 2025	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
Aug, 2025	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
Jul, 2025	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
Jun, 2025	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
May, 2025	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
Apr, 2025	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
Mar, 2025	$18.85	$11.72	$7.13	152,180.0	+0.00%