Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of July 24, 2026, is $25.62.

Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 272.38% to $25.62 now.
The 52-week high stock price for HOOG is $132.19, representing a 415.96% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for HOOG is $14.43, indicating a -43.68% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$29.17	$24.55	$4.62	570,989.0	-13.53%
Jul 23, 2026	$31.01	$28.26	$2.75	214,932.0	-5.61%
Jul 22, 2026	$32.80	$31.37	$1.43	214,729.0	-3.45%
Jul 21, 2026	$33.58	$30.45	$3.13	309,718.0	+14.10%
Jul 20, 2026	$30.36	$28.09	$2.27	194,151.0	-1.24%
Jul 17, 2026	$31.40	$26.92	$4.48	418,637.0	-11.45%
Jul 16, 2026	$38.41	$32.37	$6.04	314,088.0	-16.65%
Jul 15, 2026	$39.90	$36.90	$3.00	324,016.0	+3.43%
Jul 14, 2026	$37.90	$35.00	$2.90	279,782.0	+6.34%
Jul 13, 2026	$38.00	$34.89	$3.11	198,148.0	-3.76%
Jul 10, 2026	$41.79	$34.85	$6.94	698,684.0	-5.50%
Jul 09, 2026	$40.69	$36.54	$4.15	344,575.0	+2.72%
Jul 08, 2026	$38.36	$34.90	$3.46	373,321.0	+1.16%
Jul 07, 2026	$41.00	$37.40	$3.60	716,171.0	-7.96%
Jul 06, 2026	$41.57	$36.75	$4.82	692,706.0	+8.38%
Jul 02, 2026	$42.39	$36.65	$5.74	1,045,283.0	+7.35%
Jul 01, 2026	$35.56	$30.45	$5.11	608,641.0	+16.91%
Jun 30, 2026	$31.72	$29.71	$2.01	351,558.0	-3.13%
Jun 29, 2026	$31.63	$28.74	$2.89	466,224.0	+6.20%
Jun 26, 2026	$29.53	$26.03	$3.50	451,991.0	+11.37%
Jun 25, 2026	$29.57	$25.98	$3.59	411,960.0	-7.88%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.39	$24.55	$17.84	8,089,560.0	-14.71%
Jun, 2026	$38.20	$19.21	$18.99	15,779,013.0	+6.71%
May, 2026	$28.15	$17.35	$10.80	13,129,877.0	+59.94%
Apr, 2026	$30.00	$15.25	$14.75	19,180,634.0	+2.80%
Mar, 2026	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
Feb, 2026	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
Jan, 2026	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
Nov, 2025	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
Oct, 2025	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
Sep, 2025	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
Aug, 2025	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
Jul, 2025	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
Jun, 2025	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
May, 2025	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
Apr, 2025	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
Mar, 2025	$18.85	$11.72	$7.13	152,180.0	+0.00%