Get the Stockscreener App
106.82
17.66%
-22.91
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of October 10, 2025, is $106.82.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 1,453% to $106.82 now.
- The 52-week high stock price for HOOG is $132.19, representing a 23.75% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -93.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $131.3 | $106.8 | $24.52 | 356,060.0 | -17.66% |
| Oct 09, 2025 | $130.5 | $121.9 | $8.56 | 138,402.0 | +1.93% |
| Oct 08, 2025 | $127.9 | $117.5 | $10.49 | 130,897.0 | +8.10% |
| Oct 07, 2025 | $120.2 | $111.8 | $8.42 | 153,948.0 | +0.96% |
| Oct 06, 2025 | $132.2 | $116.3 | $15.89 | 270,590.0 | -5.79% |
| Oct 03, 2025 | $126.2 | $118.3 | $7.90 | 217,797.0 | +3.77% |
| Oct 02, 2025 | $120.6 | $110.8 | $9.86 | 278,036.0 | +9.44% |
| Oct 01, 2025 | $115.3 | $107.0 | $8.30 | 160,695.0 | -5.75% |
| Sep 30, 2025 | $116.1 | $103.6 | $12.56 | 238,691.0 | +9.67% |
| Sep 29, 2025 | $105.6 | $87.48 | $18.13 | 335,944.0 | +24.19% |
| Sep 26, 2025 | $89.45 | $83.00 | $6.45 | 150,903.0 | -1.52% |
| Sep 25, 2025 | $90.61 | $83.29 | $7.32 | 226,373.0 | -6.50% |
| Sep 24, 2025 | $96.80 | $89.69 | $7.11 | 148,538.0 | +1.15% |
| Sep 23, 2025 | $93.56 | $88.30 | $5.27 | 168,194.0 | +1.87% |
| Sep 22, 2025 | $91.89 | $85.83 | $6.06 | 130,955.0 | +0.46% |
| Sep 19, 2025 | $90.00 | $84.52 | $5.48 | 167,812.0 | +5.99% |
| Sep 18, 2025 | $88.83 | $82.94 | $5.89 | 239,344.0 | +3.67% |
| Sep 17, 2025 | $81.65 | $76.19 | $5.46 | 310,861.0 | +2.17% |
| Sep 16, 2025 | $80.34 | $74.75 | $5.59 | 235,719.0 | +4.32% |
| Sep 15, 2025 | $78.25 | $72.79 | $5.46 | 189,351.0 | -0.42% |
| Sep 12, 2025 | $80.96 | $75.06 | $5.89 | 258,679.0 | -4.57% |
| Sep 11, 2025 | $85.44 | $79.90 | $5.54 | 247,075.0 | +0.23% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $132.2 | $106.8 | $25.42 | 2,062,485.0 | -7.63% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):