Get the Stockscreener App
84.05
3.67%
2.9776
Pre-market:
84.13
0.0837
+0.10%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of September 18, 2025, is $84.05.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $88.83, occurred on September 18, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 1,122% to $84.05 now.
- The 52-week high stock price for HOOG is $88.83, representing a 5.69% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -91.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $88.83 | $82.94 | $5.89 | 239,344.0 | +3.67% |
| Sep 17, 2025 | $81.65 | $76.19 | $5.46 | 310,861.0 | +2.17% |
| Sep 16, 2025 | $80.34 | $74.75 | $5.59 | 235,719.0 | +4.32% |
| Sep 15, 2025 | $78.25 | $72.79 | $5.46 | 189,351.0 | -0.42% |
| Sep 12, 2025 | $80.96 | $75.06 | $5.89 | 258,679.0 | -4.57% |
| Sep 11, 2025 | $85.44 | $79.90 | $5.54 | 247,075.0 | +0.23% |
| Sep 10, 2025 | $87.92 | $78.84 | $9.08 | 350,351.0 | -1.58% |
| Sep 09, 2025 | $81.38 | $74.73 | $6.65 | 309,448.0 | +2.12% |
| Sep 08, 2025 | $79.54 | $71.00 | $8.54 | 502,262.0 | +31.18% |
| Sep 05, 2025 | $66.02 | $53.78 | $12.23 | 423,395.0 | -3.03% |
| Sep 04, 2025 | $64.76 | $60.17 | $4.59 | 236,744.0 | +4.13% |
| Sep 03, 2025 | $62.41 | $58.40 | $4.01 | 125,322.0 | -0.28% |
| Sep 02, 2025 | $61.46 | $56.79 | $4.67 | 302,628.0 | -6.34% |
| Aug 29, 2025 | $64.56 | $61.58 | $2.98 | 129,983.0 | +0.55% |
| Aug 28, 2025 | $65.79 | $62.82 | $2.97 | 177,743.0 | +1.54% |
| Aug 27, 2025 | $70.90 | $62.88 | $8.02 | 271,711.0 | -10.75% |
| Aug 26, 2025 | $71.31 | $65.91 | $5.40 | 152,069.0 | +1.59% |
| Aug 25, 2025 | $71.89 | $66.93 | $4.96 | 226,300.0 | -2.79% |
| Aug 22, 2025 | $74.49 | $64.36 | $10.13 | 340,423.0 | +5.47% |
| Aug 21, 2025 | $70.00 | $65.50 | $4.50 | 241,469.0 | +1.71% |
| Aug 20, 2025 | $69.92 | $58.88 | $11.04 | 469,464.0 | -4.01% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $88.83 | $53.78 | $35.04 | 3,970,523.0 | +30.87% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):