Get the Stockscreener App
78.00
17.58%
11.11
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of November 26, 2025, is $78.00.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 1,034% to $78.00 now.
- The 52-week high stock price for HOOG is $132.19, representing a 69.47% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -91.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $78.76 | $73.08 | $5.68 | 151,027.0 | +16.60% |
| Nov 25, 2025 | $68.31 | $59.81 | $8.50 | 193,535.0 | +0.86% |
| Nov 24, 2025 | $66.96 | $59.50 | $7.46 | 270,584.0 | +14.38% |
| Nov 21, 2025 | $60.80 | $52.43 | $8.37 | 428,653.0 | +2.17% |
| Nov 20, 2025 | $76.73 | $55.61 | $21.12 | 460,477.0 | -20.57% |
| Nov 19, 2025 | $72.53 | $66.00 | $6.53 | 217,466.0 | +6.56% |
| Nov 18, 2025 | $70.01 | $64.79 | $5.22 | 255,677.0 | -2.81% |
| Nov 17, 2025 | $75.05 | $64.60 | $10.45 | 420,051.0 | -10.67% |
| Nov 14, 2025 | $82.06 | $66.82 | $15.24 | 473,615.0 | +1.35% |
| Nov 13, 2025 | $87.77 | $73.33 | $14.44 | 366,505.0 | -17.01% |
| Nov 12, 2025 | $93.00 | $85.68 | $7.32 | 189,590.0 | +1.28% |
| Nov 11, 2025 | $94.11 | $89.15 | $4.96 | 277,543.0 | -5.81% |
| Nov 10, 2025 | $100.2 | $90.65 | $9.57 | 356,158.0 | +8.35% |
| Nov 07, 2025 | $91.01 | $76.12 | $14.89 | 460,442.0 | +4.99% |
| Nov 06, 2025 | $104.2 | $83.44 | $20.78 | 615,531.0 | -21.86% |
| Nov 05, 2025 | $110.9 | $97.89 | $13.01 | 343,109.0 | +8.65% |
| Nov 04, 2025 | $111.2 | $99.47 | $11.77 | 247,946.0 | -13.92% |
| Nov 03, 2025 | $119.7 | $109.0 | $10.70 | 194,202.0 | +0.23% |
| Oct 31, 2025 | $121.0 | $110.9 | $10.09 | 228,182.0 | +12.51% |
| Oct 30, 2025 | $111.1 | $101.5 | $9.56 | 166,019.0 | -9.25% |
| Oct 29, 2025 | $117.6 | $110.1 | $7.46 | 135,667.0 | -2.03% |
| Oct 28, 2025 | $118.5 | $114.7 | $3.82 | 115,326.0 | +0.20% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 5,922,111.0 | -32.47% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):