Get the Stockscreener App
35.63
0.28%
-0.356
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of September 09, 2026, is $35.63.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 417.94% to $35.63 now.
- The 52-week high stock price for HOOG is $132.19, representing a 270.97% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $14.43, indicating a -59.50% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $38.25 | $35.12 | $3.13 | 205,969.0 | -1.06% |
| Sep 08, 2026 | $40.70 | $35.84 | $4.86 | 438,194.0 | -7.88% |
| Sep 04, 2026 | $40.61 | $37.53 | $3.08 | 431,349.0 | -4.33% |
| Sep 03, 2026 | $40.86 | $34.13 | $6.73 | 1,161,907.0 | +32.99% |
| Sep 02, 2026 | $30.96 | $27.88 | $3.08 | 227,228.0 | +7.10% |
| Sep 01, 2026 | $30.58 | $28.21 | $2.36 | 348,798.0 | -2.93% |
| Aug 31, 2026 | $29.89 | $27.23 | $2.66 | 241,444.0 | +0.90% |
| Aug 28, 2026 | $32.52 | $29.15 | $3.37 | 273,018.0 | -9.94% |
| Aug 27, 2026 | $33.81 | $31.29 | $2.53 | 194,164.0 | +2.11% |
| Aug 26, 2026 | $33.39 | $31.64 | $1.75 | 172,694.0 | -6.39% |
| Aug 25, 2026 | $34.16 | $28.85 | $5.31 | 409,879.0 | +16.40% |
| Aug 24, 2026 | $32.44 | $28.95 | $3.48 | 441,766.0 | -8.55% |
| Aug 21, 2026 | $32.70 | $27.06 | $5.64 | 1,130,205.0 | +27.29% |
| Aug 20, 2026 | $28.28 | $24.30 | $3.98 | 497,961.0 | -1.57% |
| Aug 19, 2026 | $27.30 | $23.62 | $3.68 | 636,508.0 | +9.56% |
| Aug 18, 2026 | $24.90 | $23.28 | $1.62 | 239,385.0 | -9.87% |
| Aug 17, 2026 | $26.19 | $24.60 | $1.59 | 212,845.0 | +1.27% |
| Aug 14, 2026 | $27.00 | $25.43 | $1.57 | 343,997.0 | -7.94% |
| Aug 13, 2026 | $28.13 | $26.10 | $2.03 | 550,205.0 | +9.79% |
| Aug 12, 2026 | $26.41 | $24.50 | $1.91 | 547,117.0 | +0.88% |
| Aug 11, 2026 | $25.30 | $24.22 | $1.08 | 132,513.0 | -0.32% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.86 | $27.88 | $12.98 | 2,813,445.0 | +20.55% |
| Aug, 2026 | $34.16 | $20.73 | $13.43 | 7,847,378.0 | +39.34% |
| Jul, 2026 | $42.39 | $19.86 | $22.53 | 9,830,603.0 | -29.43% |
| Jun, 2026 | $38.20 | $19.21 | $18.99 | 15,779,013.0 | +6.71% |
| May, 2026 | $28.15 | $17.35 | $10.80 | 13,129,877.0 | +59.94% |
| Apr, 2026 | $30.00 | $15.25 | $14.75 | 19,180,634.0 | +2.80% |
| Mar, 2026 | $26.50 | $14.43 | $12.07 | 11,635,964.0 | -20.36% |
| Feb, 2026 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| Jan, 2026 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.54%
7.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):