Get the Stockscreener App
16.95
3.42%
-0.60
Pre-market:
17.94
0.99
+5.84%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of April 02, 2026, is $16.95.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 146.37% to $16.95 now.
- The 52-week high stock price for HOOG is $132.19, representing a 679.88% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -59.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $17.50 | $15.25 | $2.25 | 421,922.0 | -3.42% |
| Apr 01, 2026 | $18.14 | $17.10 | $1.04 | 350,667.0 | +2.51% |
| Mar 31, 2026 | $17.18 | $15.22 | $1.96 | 585,186.0 | +12.50% |
| Mar 30, 2026 | $16.41 | $14.43 | $1.98 | 416,182.0 | -2.67% |
| Mar 27, 2026 | $16.99 | $15.57 | $1.42 | 823,118.0 | -12.26% |
| Mar 26, 2026 | $19.37 | $17.51 | $1.86 | 374,110.0 | -6.19% |
| Mar 25, 2026 | $20.00 | $18.72 | $1.28 | 550,374.0 | +9.93% |
| Mar 24, 2026 | $18.66 | $17.09 | $1.57 | 530,618.0 | -9.34% |
| Mar 23, 2026 | $19.66 | $18.40 | $1.26 | 471,132.0 | +4.44% |
| Mar 20, 2026 | $19.52 | $17.79 | $1.73 | 383,879.0 | -9.20% |
| Mar 19, 2026 | $20.57 | $18.75 | $1.82 | 286,960.0 | -1.81% |
| Mar 18, 2026 | $21.78 | $20.45 | $1.33 | 359,695.0 | -6.32% |
| Mar 17, 2026 | $22.05 | $20.74 | $1.32 | 354,708.0 | +5.41% |
| Mar 16, 2026 | $21.00 | $20.14 | $0.865 | 394,537.0 | +5.23% |
| Mar 13, 2026 | $22.04 | $19.42 | $2.62 | 775,603.0 | -7.47% |
| Mar 12, 2026 | $22.09 | $20.68 | $1.41 | 448,330.0 | -6.44% |
| Mar 11, 2026 | $23.40 | $21.70 | $1.70 | 318,799.0 | +0.20% |
| Mar 10, 2026 | $23.84 | $22.20 | $1.64 | 796,492.0 | -2.24% |
| Mar 09, 2026 | $23.38 | $21.25 | $2.13 | 577,689.0 | +5.83% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.14 | $15.25 | $2.89 | 1,194,511.0 | -0.99% |
| Mar, 2026 | $26.50 | $14.43 | $12.07 | 11,635,964.0 | -20.36% |
| Feb, 2026 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| Jan, 2026 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):