Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of July 02, 2026, is $37.70.

Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 447.97% to $37.70 now.
The 52-week high stock price for HOOG is $132.19, representing a 250.64% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for HOOG is $14.43, indicating a -61.72% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$42.39	$36.65	$5.74	1,045,283.0	+7.35%
Jul 01, 2026	$35.56	$30.45	$5.11	608,641.0	+16.91%
Jun 30, 2026	$31.72	$29.71	$2.01	351,558.0	-3.13%
Jun 29, 2026	$31.63	$28.74	$2.89	466,224.0	+6.20%
Jun 26, 2026	$29.53	$26.03	$3.50	451,991.0	+11.37%
Jun 25, 2026	$29.57	$25.98	$3.59	411,960.0	-7.88%
Jun 24, 2026	$32.90	$27.94	$4.96	394,373.0	-11.68%
Jun 23, 2026	$34.00	$30.94	$3.06	669,839.0	-4.87%
Jun 22, 2026	$38.20	$33.66	$4.54	930,850.0	-4.37%
Jun 18, 2026	$36.07	$32.46	$3.61	933,075.0	+5.26%
Jun 17, 2026	$36.86	$28.18	$8.68	1,945,163.0	+17.49%
Jun 16, 2026	$31.65	$27.34	$4.31	761,268.0	-2.95%
Jun 15, 2026	$31.03	$29.16	$1.88	1,104,208.0	+10.85%
Jun 12, 2026	$28.31	$25.00	$3.31	549,895.0	+1.91%
Jun 11, 2026	$26.84	$22.72	$4.12	773,803.0	+13.36%
Jun 10, 2026	$25.67	$21.81	$3.86	903,038.0	+6.22%
Jun 09, 2026	$23.98	$19.21	$4.77	647,254.0	-3.25%
Jun 08, 2026	$22.68	$21.29	$1.39	361,311.0	+6.71%
Jun 05, 2026	$23.67	$19.45	$4.22	798,889.0	-13.39%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.39	$30.45	$11.94	2,699,207.0	+25.50%
Jun, 2026	$38.20	$19.21	$18.99	15,779,013.0	+6.71%
May, 2026	$28.15	$17.35	$10.80	13,129,877.0	+59.94%
Apr, 2026	$30.00	$15.25	$14.75	19,180,634.0	+2.80%
Mar, 2026	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
Feb, 2026	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
Jan, 2026	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
Nov, 2025	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
Oct, 2025	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
Sep, 2025	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
Aug, 2025	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
Jul, 2025	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
Jun, 2025	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
May, 2025	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
Apr, 2025	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
Mar, 2025	$18.85	$11.72	$7.13	152,180.0	+0.00%