Get the Stockscreener App
25.02
15.78%
3.41
After Hours:
26.12
1.10
+4.40%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of March 04, 2026, is $25.02.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 263.66% to $25.02 now.
- The 52-week high stock price for HOOG is $132.19, representing a 428.34% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HOOG is $6.88, indicating a -72.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $25.97 | $23.69 | $2.28 | 663,788.0 | +15.78% |
| Mar 03, 2026 | $22.35 | $19.35 | $3.00 | 540,264.0 | -6.70% |
| Mar 02, 2026 | $23.60 | $20.00 | $3.60 | 582,031.0 | +7.74% |
| Feb 27, 2026 | $22.64 | $20.94 | $1.70 | 426,287.0 | -9.22% |
| Feb 26, 2026 | $23.78 | $22.00 | $1.78 | 351,328.0 | +4.85% |
| Feb 25, 2026 | $22.93 | $21.04 | $1.89 | 619,868.0 | +11.25% |
| Feb 24, 2026 | $20.55 | $18.10 | $2.45 | 421,992.0 | +4.10% |
| Feb 23, 2026 | $21.21 | $19.27 | $1.94 | 576,954.0 | -11.40% |
| Feb 20, 2026 | $23.05 | $21.44 | $1.61 | 416,803.0 | +1.37% |
| Feb 19, 2026 | $22.00 | $20.55 | $1.45 | 307,975.0 | +0.99% |
| Feb 18, 2026 | $23.25 | $20.91 | $2.34 | 375,323.0 | -0.83% |
| Feb 17, 2026 | $22.37 | $20.16 | $2.21 | 352,058.0 | -1.36% |
| Feb 13, 2026 | $22.55 | $19.54 | $3.01 | 977,127.0 | +13.59% |
| Feb 12, 2026 | $24.15 | $18.95 | $5.20 | 889,588.0 | -17.80% |
| Feb 11, 2026 | $24.59 | $21.03 | $3.56 | 1,169,904.0 | -18.24% |
| Feb 10, 2026 | $30.37 | $28.41 | $1.96 | 701,972.0 | -1.81% |
| Feb 09, 2026 | $30.60 | $26.86 | $3.74 | 699,728.0 | +8.96% |
| Feb 06, 2026 | $27.85 | $23.61 | $4.24 | 769,662.0 | +27.99% |
| Feb 05, 2026 | $25.40 | $20.58 | $4.82 | 622,490.0 | -19.41% |
| Feb 04, 2026 | $29.41 | $24.17 | $5.23 | 446,640.0 | -15.40% |
| Feb 03, 2026 | $33.12 | $29.29 | $3.83 | 437,853.0 | -6.43% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.97 | $19.35 | $6.62 | 2,449,871.0 | +16.39% |
| Feb, 2026 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| Jan, 2026 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):