Get the Stockscreener App
25.47
17.31%
-5.33
After Hours:
24.43
-1.04
-4.08%
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of October 14, 2026, is $25.47.
- Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 270.20% to $25.47 now.
- The 52-week high stock price for HOOG is $121.00, representing a 375.07% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for HOOG is $14.43, indicating a -43.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Leverage Shares 2 X Long Hood Daily Etf (HOOG) stock in the beginning of 2025 was $18.20. The stock closed the year at $54.34, a gain of over 198.49% for the year.
The table below shows more information about HOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.81 | $25.18 | $4.63 | 567,226.0 | -17.31% |
| Oct 13, 2026 | $31.58 | $29.52 | $2.06 | 159,854.0 | +2.71% |
| Oct 12, 2026 | $30.53 | $29.15 | $1.38 | 147,318.0 | +0.22% |
| Oct 09, 2026 | $30.33 | $28.73 | $1.60 | 221,197.0 | +3.74% |
| Oct 08, 2026 | $30.15 | $27.87 | $2.28 | 514,980.0 | -4.88% |
| Oct 07, 2026 | $30.69 | $29.23 | $1.46 | 449,759.0 | -4.59% |
| Oct 06, 2026 | $34.20 | $31.60 | $2.60 | 264,551.0 | -3.90% |
| Oct 05, 2026 | $33.80 | $32.16 | $1.64 | 257,366.0 | +2.45% |
| Oct 02, 2026 | $36.00 | $32.09 | $3.91 | 544,079.0 | +2.70% |
| Oct 01, 2026 | $32.90 | $31.11 | $1.79 | 321,988.0 | -2.51% |
| Sep 30, 2026 | $38.57 | $31.90 | $6.67 | 687,174.0 | -6.36% |
| Sep 29, 2026 | $36.18 | $33.64 | $2.54 | 110,760.0 | -0.09% |
| Sep 28, 2026 | $36.70 | $34.31 | $2.39 | 143,607.0 | -5.43% |
| Sep 25, 2026 | $37.90 | $35.26 | $2.64 | 186,797.0 | -2.04% |
| Sep 24, 2026 | $38.90 | $36.19 | $2.71 | 168,553.0 | -3.48% |
| Sep 23, 2026 | $41.02 | $38.25 | $2.77 | 313,568.0 | -2.41% |
| Sep 22, 2026 | $40.60 | $38.33 | $2.27 | 223,084.0 | +1.67% |
| Sep 21, 2026 | $40.68 | $37.81 | $2.87 | 476,131.0 | +5.49% |
| Sep 18, 2026 | $37.22 | $31.90 | $5.32 | 712,984.0 | +18.43% |
| Sep 17, 2026 | $31.40 | $29.06 | $2.34 | 444,712.0 | +10.29% |
| Sep 16, 2026 | $31.75 | $26.70 | $5.05 | 565,026.0 | -10.82% |
| Sep 15, 2026 | $33.12 | $29.02 | $4.09 | 446,373.0 | -7.00% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.00 | $25.18 | $10.82 | 3,448,318.0 | -21.00% |
| Sep, 2026 | $41.02 | $26.70 | $14.32 | 8,203,255.0 | +9.14% |
| Aug, 2026 | $34.16 | $20.73 | $13.43 | 7,847,378.0 | +39.34% |
| Jul, 2026 | $42.39 | $19.86 | $22.53 | 9,830,603.0 | -29.43% |
| Jun, 2026 | $38.20 | $19.21 | $18.99 | 15,779,013.0 | +6.71% |
| May, 2026 | $28.15 | $17.35 | $10.80 | 13,129,877.0 | +59.94% |
| Apr, 2026 | $30.00 | $15.25 | $14.75 | 19,180,634.0 | +2.80% |
| Mar, 2026 | $26.50 | $14.43 | $12.07 | 11,635,964.0 | -20.36% |
| Feb, 2026 | $37.71 | $18.10 | $19.61 | 11,134,073.0 | -47.05% |
| Jan, 2026 | $65.36 | $39.90 | $25.46 | 3,617,812.0 | -25.29% |
Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.23 | $56.50 | $38.73 | 5,479,491.0 | -30.42% |
| Nov, 2025 | $119.7 | $52.43 | $67.27 | 6,359,205.0 | -29.38% |
| Oct, 2025 | $132.2 | $79.43 | $52.76 | 4,804,602.0 | -0.12% |
| Sep, 2025 | $116.1 | $53.78 | $62.35 | 5,298,589.0 | +80.07% |
| Aug, 2025 | $83.88 | $53.00 | $30.88 | 6,453,698.0 | -1.46% |
| Jul, 2025 | $79.62 | $51.00 | $28.62 | 7,205,544.0 | +17.32% |
| Jun, 2025 | $56.15 | $28.31 | $27.84 | 5,388,017.0 | +91.68% |
| May, 2025 | $29.86 | $14.28 | $15.58 | 2,384,097.0 | +70.57% |
| Apr, 2025 | $18.00 | $6.88 | $11.12 | 1,006,488.0 | +26.97% |
| Mar, 2025 | $18.85 | $11.72 | $7.13 | 152,180.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):