Leverage Shares 2 X Long Hood Daily Etf (HOOG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Hood Daily Etf stock (HOOG), show that the latest closing stock price as of June 12, 2026, is $26.66.

Leverage Shares 2 X Long Hood Daily Etf all-time high stock price is $132.19, occurred on October 06, 2025.
The lowest Leverage Shares 2 X Long Hood Daily Etf stock price recorded was $6.88 on April 07, 2025. Since then, Leverage Shares 2 X Long Hood Daily Etf's stock price has risen over 287.50% to $26.66 now.
The 52-week high stock price for HOOG is $132.19, representing a 395.84% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for HOOG is $14.43, indicating a -45.87% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$28.31	$25.00	$3.31	546,988.0	+1.95%
Jun 11, 2026	$26.84	$22.72	$4.12	773,803.0	+13.36%
Jun 10, 2026	$25.67	$21.81	$3.86	903,038.0	+6.22%
Jun 09, 2026	$23.98	$19.21	$4.77	647,254.0	-3.25%
Jun 08, 2026	$22.68	$21.29	$1.39	361,311.0	+6.71%
Jun 05, 2026	$23.67	$19.45	$4.22	798,889.0	-13.39%
Jun 04, 2026	$24.45	$21.55	$2.90	770,882.0	+12.78%
Jun 03, 2026	$23.80	$21.24	$2.56	694,881.0	-12.13%
Jun 02, 2026	$25.22	$23.37	$1.85	775,674.0	-5.81%
Jun 01, 2026	$26.93	$23.00	$3.93	1,082,877.0	-7.64%
May 29, 2026	$28.15	$22.65	$5.50	1,524,830.0	+22.23%
May 28, 2026	$23.03	$17.42	$5.61	1,329,474.0	+22.91%
May 27, 2026	$18.96	$17.45	$1.51	801,768.0	+5.48%
May 26, 2026	$18.70	$17.46	$1.24	401,724.0	+0.93%
May 22, 2026	$19.30	$17.35	$1.95	495,389.0	-5.99%
May 21, 2026	$19.11	$18.06	$1.05	280,200.0	+0.35%
May 20, 2026	$18.90	$17.70	$1.20	349,398.0	+3.99%
May 19, 2026	$18.91	$17.39	$1.52	665,105.0	-7.57%
May 18, 2026	$20.75	$18.52	$2.23	411,058.0	+0.26%
May 15, 2026	$20.03	$19.05	$0.98	515,667.0	-9.16%
May 14, 2026	$21.94	$18.47	$3.47	633,464.0	+10.42%
May 13, 2026	$19.78	$18.61	$1.17	390,786.0	-4.12%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hood Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hood Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$28.31	$19.21	$9.10	7,902,585.0	-5.36%
May, 2026	$28.15	$17.35	$10.80	13,129,877.0	+59.94%
Apr, 2026	$30.00	$15.25	$14.75	19,180,634.0	+2.80%
Mar, 2026	$26.50	$14.43	$12.07	11,635,964.0	-20.36%
Feb, 2026	$37.71	$18.10	$19.61	11,134,073.0	-47.05%
Jan, 2026	$65.36	$39.90	$25.46	3,617,812.0	-25.29%

Leverage Shares 2 X Long Hood Daily Etf Stock (HOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.23	$56.50	$38.73	5,479,491.0	-30.42%
Nov, 2025	$119.7	$52.43	$67.27	6,359,205.0	-29.38%
Oct, 2025	$132.2	$79.43	$52.76	4,804,602.0	-0.12%
Sep, 2025	$116.1	$53.78	$62.35	5,298,589.0	+80.07%
Aug, 2025	$83.88	$53.00	$30.88	6,453,698.0	-1.46%
Jul, 2025	$79.62	$51.00	$28.62	7,205,544.0	+17.32%
Jun, 2025	$56.15	$28.31	$27.84	5,388,017.0	+91.68%
May, 2025	$29.86	$14.28	$15.58	2,384,097.0	+70.57%
Apr, 2025	$18.00	$6.88	$11.12	1,006,488.0	+26.97%
Mar, 2025	$18.85	$11.72	$7.13	152,180.0	+0.00%