Get the Stockscreener App
106.10
2.69%
2.78
Pre-market:
104.94
-1.16
-1.09%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the August 15, 2025 expiration date, the HOOD stock option chain has a total of 40,711 contracts, with 25,376 call options and 15,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 33,776 contracts.
- November 21, 2025 : 5,469 contracts.
- January 16, 2026 : 8,364 contracts.
- March 20, 2026 : 1,086 contracts.
- January 15, 2027 : 1,651 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.99 | 0.61 | +13.93% | 6,558 |
|
120.00
|
2.19 | 0.14 | +6.83% | 2,646 |
|
105.00
|
7.25 | 1.10 | +17.89% | 2,310 |
|
115.00
|
3.30 | 0.31 | +10.37% | 1,731 |
|
170.00
|
0.09 | -0.01 | -10.00% | 1,517 |
|
107.00
|
6.30 | 0.90 | +16.67% | 1,245 |
|
123.00
|
1.68 | -0.09 | -5.08% | 995 |
HOOD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.24 | -0.75 | -37.69% | 2,478 |
|
85.00
|
0.72 | -0.42 | -36.84% | 2,195 |
|
100.00
|
3.74 | -1.49 | -28.49% | 2,192 |
|
95.00
|
2.22 | -1.13 | -33.73% | 1,969 |
|
105.00
|
5.85 | -1.83 | -23.83% | 1,747 |
|
107.00
|
7.00 | -1.35 | -16.17% | 617 |
|
106.00
|
6.40 | -1.91 | -22.98% | 409 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 15,335 |
| Call Volume Total | 25,376 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
4.88%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):