Get the Stockscreener App
115.57
0.52%
0.60
After Hours:
116.20
0.63
+0.55%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the November 28, 2025 expiration date, the HOOD stock option chain has a total of 93,053 contracts, with 51,983 call options and 41,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 46,232 contracts.
- December 12, 2025 : 14,601 contracts.
- December 19, 2025 : 21,513 contracts.
- December 26, 2025 : 4,015 contracts.
- January 02, 2026 : 1,560 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
1.76 | -0.51 | -22.47% | 5,254 |
|
115.00
|
2.80 | -0.34 | -10.83% | 5,220 |
|
120.00
|
0.78 | -0.42 | -35.00% | 4,881 |
|
118.00
|
1.40 | -0.53 | -27.46% | 4,239 |
|
125.00
|
0.18 | -0.18 | -50.00% | 3,791 |
|
110.00
|
6.30 | -0.15 | -2.33% | 3,245 |
|
130.00
|
0.05 | -0.04 | -44.44% | 2,540 |
HOOD Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
111.00
|
0.88 | -0.60 | -40.54% | 12,286 |
|
110.00
|
0.72 | -0.57 | -44.19% | 3,874 |
|
100.00
|
0.08 | -0.13 | -61.90% | 3,820 |
|
108.00
|
0.47 | -0.44 | -48.35% | 2,900 |
|
112.00
|
1.11 | -0.74 | -40.00% | 2,760 |
|
105.00
|
0.23 | -0.28 | -54.90% | 1,757 |
|
115.00
|
2.12 | -0.91 | -30.03% | 1,625 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 41,070 |
| Call Volume Total | 51,983 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $111.00 |
| Call Strike With Highest Volume | $117.00 |
1.19%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):