145.00
price up icon0.52%   0.74
after-market After Hours: 144.84 -0.16 -0.11%
loading

Robinhood Markets Inc Stock (HOOD) Option Chain

For the November 21, 2025 expiration date, the HOOD stock option chain has a total of 16,292 contracts, with 6,927 call options and 9,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,532 contracts.
  • March 20, 2026 : 1,173 contracts.
  • January 15, 2027 : 403 contracts.

Robinhood Markets Inc (HOOD) Most Active Options & Calendar

HOOD Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 150.00 12.18 0.06 +0.50% 2,068
favorite 145.00 14.40 0.05 +0.35% 1,014
favorite 155.00 10.28 -0.07 -0.68% 978
favorite 140.00 17.18 0.38 +2.26% 963
favorite 135.00 19.85 0.10 +0.51% 296
favorite 170.00 6.19 0.04 +0.65% 249
favorite 160.00 8.70 -0.05 -0.57% 225

HOOD Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
100.00
1.55 -0.05 -3.13% 3,528
favorite
70.00
0.29 0.03 +11.54% 1,711
favorite
145.00
13.60 -0.60 -4.23% 1,168
favorite
120.00
4.50 -0.23 -4.86% 884
favorite
130.00
7.30 -0.30 -3.95% 423
favorite
140.00
11.26 -0.49 -4.17% 420
favorite
125.00
5.79 -0.30 -4.93% 243

Robinhood Markets Inc Stock (HOOD) Option Chain Analysis

Put Volume Total 9,365
Call Volume Total 6,927
Put/Call Ratio (PCR) 1.35
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $150.00
$94.01
price down icon 0.06%
$148.72
price up icon 0.33%
$69.35
price down icon 0.47%
$317.52
price up icon 1.53%
capital_markets NMR
$7.115
price down icon 2.73%
Cap:     |  Volume (24h):