145.00
Robinhood Markets Inc Stock (HOOD) Option Chain
For the November 21, 2025 expiration date, the HOOD stock option chain has a total of 16,292 contracts, with 6,927 call options and 9,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,532 contracts.
- March 20, 2026 : 1,173 contracts.
- January 15, 2027 : 403 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
12.18 | 0.06 | +0.50% | 2,068 |
![]() |
14.40 | 0.05 | +0.35% | 1,014 |
![]() |
10.28 | -0.07 | -0.68% | 978 |
![]() |
17.18 | 0.38 | +2.26% | 963 |
![]() |
19.85 | 0.10 | +0.51% | 296 |
![]() |
6.19 | 0.04 | +0.65% | 249 |
![]() |
8.70 | -0.05 | -0.57% | 225 |
HOOD Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
1.55 | -0.05 | -3.13% | 3,528 |
![]() 70.00
|
0.29 | 0.03 | +11.54% | 1,711 |
![]() 145.00
|
13.60 | -0.60 | -4.23% | 1,168 |
![]() 120.00
|
4.50 | -0.23 | -4.86% | 884 |
![]() 130.00
|
7.30 | -0.30 | -3.95% | 423 |
![]() 140.00
|
11.26 | -0.49 | -4.17% | 420 |
![]() 125.00
|
5.79 | -0.30 | -4.93% | 243 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
Put Volume Total | 9,365 |
Call Volume Total | 6,927 |
Put/Call Ratio (PCR) | 1.35 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):