Get the Stockscreener App
82.01
7.41%
5.66
After Hours:
82.50
0.49
+0.60%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the July 18, 2025 expiration date, the HOOD stock option chain has a total of 78,979 contracts, with 60,650 call options and 18,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,706 contracts.
- September 19, 2025 : 1,549 contracts.
- November 21, 2025 : 727 contracts.
- January 16, 2026 : 1,015 contracts.
- March 20, 2026 : 420 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.10 | 2.70 | +79.41% | 17,587 |
|
60.00
|
22.44 | 5.23 | +30.39% | 7,012 |
|
95.00
|
1.29 | 0.64 | +98.46% | 6,115 |
|
90.00
|
2.19 | 1.17 | +114.71% | 5,266 |
|
85.00
|
3.75 | 1.88 | +100.53% | 4,388 |
|
115.00
|
0.26 | 0.09 | +52.94% | 4,243 |
|
75.00
|
9.20 | 3.55 | +62.83% | 3,313 |
HOOD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.04 | -1.92 | -48.48% | 2,658 |
|
77.00
|
2.61 | -2.23 | -46.07% | 1,822 |
|
70.00
|
1.01 | -1.10 | -52.13% | 1,769 |
|
82.00
|
4.79 | -3.66 | -43.31% | 1,564 |
|
60.00
|
0.27 | -0.25 | -48.08% | 1,516 |
|
85.00
|
6.45 | -3.83 | -37.26% | 1,249 |
|
65.00
|
0.51 | -0.53 | -50.96% | 1,248 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 18,329 |
| Call Volume Total | 60,650 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
5.41%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):