84.71
Robinhood Markets Inc Stock (HOOD) Option Chain
For the May 15, 2026 expiration date, the HOOD stock option chain has a total of 22,494 contracts, with 17,428 call options and 5,066 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 11,244 contracts.
- July 17, 2026 : 3,859 contracts.
- August 21, 2026 : 22,985 contracts.
- September 18, 2026 : 2,116 contracts.
- October 16, 2026 : 1,620 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.66 | 0.14 | +9.21% | 10,173 |
95.00
|
2.61 | 0.22 | +9.21% | 1,763 |
90.00
|
4.05 | 0.30 | +8.00% | 948 |
85.00
|
6.05 | 0.42 | +7.46% | 676 |
105.00
|
1.06 | 0.15 | +16.48% | 464 |
130.00
|
0.16 | 0.02 | +14.29% | 380 |
110.00
|
0.68 | 0.08 | +13.33% | 360 |
HOOD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.03 | 0.01 | +50.00% | 1,193 |
65.00
|
0.63 | -0.16 | -20.25% | 960 |
50.00
|
0.08 | -0.03 | -27.27% | 719 |
70.00
|
1.21 | -0.29 | -19.33% | 632 |
75.00
|
2.24 | -0.41 | -15.47% | 450 |
80.00
|
3.90 | -0.65 | -14.29% | 275 |
85.00
|
6.35 | -0.59 | -8.50% | 172 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 5,066 |
| Call Volume Total | 17,428 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):