72.15
Robinhood Markets Inc Stock (HOOD) Option Chain
For the June 20, 2025 expiration date, the HOOD stock option chain has a total of 17,020 contracts, with 14,004 call options and 3,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 15,331 contracts.
- August 15, 2025 : 3,185 contracts.
- September 19, 2025 : 2,617 contracts.
- November 21, 2025 : 1,388 contracts.
- January 16, 2026 : 3,022 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.67 | 0.49 | +9.46% | 5,413 |
![]() |
1.85 | 0.15 | +8.82% | 1,824 |
![]() |
3.25 | 0.26 | +8.70% | 1,670 |
![]() |
1.10 | 0.10 | +10.00% | 1,298 |
![]() |
9.15 | 0.69 | +8.16% | 780 |
![]() |
4.07 | 0.22 | +5.71% | 529 |
![]() |
4.68 | 0.46 | +10.90% | 514 |
HOOD Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
1.34 | -0.18 | -11.84% | 450 |
![]() 72.00
|
3.90 | -0.41 | -9.51% | 325 |
![]() 60.00
|
0.52 | -0.08 | -13.33% | 231 |
![]() 70.00
|
3.00 | -0.30 | -9.09% | 227 |
![]() 71.00
|
3.55 | -0.15 | -4.05% | 193 |
![]() 50.00
|
0.09 | -0.01 | -10.00% | 181 |
![]() 36.00
|
0.01 | -0.03 | -75.00% | 176 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
Put Volume Total | 3,016 |
Call Volume Total | 14,004 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):