Get the Stockscreener App
102.92
5.40%
-5.88
After Hours:
102.72
-0.20
-0.19%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the September 19, 2025 expiration date, the HOOD stock option chain has a total of 32,303 contracts, with 17,493 call options and 14,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 4,573 contracts.
- January 16, 2026 : 5,996 contracts.
- March 20, 2026 : 1,365 contracts.
- January 15, 2027 : 1,454 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.02 | -3.40 | -36.09% | 2,849 |
|
110.00
|
4.14 | -2.71 | -39.56% | 2,525 |
|
120.00
|
1.91 | -1.44 | -42.99% | 2,344 |
|
107.00
|
5.15 | -3.10 | -37.58% | 1,607 |
|
104.00
|
6.45 | -3.50 | -35.18% | 1,333 |
|
115.00
|
2.81 | -2.02 | -41.82% | 1,176 |
|
108.00
|
4.85 | -2.95 | -37.82% | 951 |
HOOD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.82 | 0.27 | +49.09% | 5,168 |
|
95.00
|
3.50 | 1.23 | +54.19% | 2,942 |
|
100.00
|
5.40 | 2.05 | +61.19% | 1,362 |
|
90.00
|
2.21 | 0.77 | +53.47% | 1,000 |
|
85.00
|
1.37 | 0.50 | +57.47% | 712 |
|
75.00
|
0.45 | 0.12 | +36.36% | 710 |
|
105.00
|
7.75 | 2.60 | +50.49% | 411 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 14,810 |
| Call Volume Total | 17,493 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):