Get the Stockscreener App
48.15
4.49%
2.07
Pre-market:
49.70
1.55
+3.22%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the January 24, 2025 expiration date, the HOOD stock option chain has a total of 90,209 contracts, with 60,406 call options and 29,803 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 27,215 contracts.
- February 07, 2025 : 8,493 contracts.
- February 14, 2025 : 8,352 contracts.
- February 21, 2025 : 51,692 contracts.
- February 28, 2025 : 3,204 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.97 | 0.39 | +67.24% | 19,861 |
|
48.00
|
1.73 | 0.72 | +71.29% | 6,836 |
|
47.00
|
2.23 | 0.90 | +67.67% | 4,876 |
|
49.00
|
1.31 | 0.56 | +74.67% | 4,558 |
|
53.00
|
0.39 | 0.13 | +50.00% | 4,147 |
|
48.50
|
1.51 | 0.63 | +71.59% | 2,806 |
|
55.00
|
0.23 | 0.07 | +43.75% | 2,758 |
HOOD Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.71 | -0.92 | -56.44% | 3,706 |
|
43.50
|
0.21 | -0.39 | -65.00% | 3,378 |
|
47.50
|
1.32 | -1.25 | -48.64% | 3,123 |
|
45.00
|
0.44 | -0.69 | -61.06% | 2,947 |
|
49.50
|
2.62 | -1.18 | -31.05% | 2,137 |
|
48.00
|
1.57 | -1.03 | -39.62% | 1,872 |
|
47.00
|
1.08 | -1.09 | -50.23% | 1,785 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 29,803 |
| Call Volume Total | 60,406 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $50.00 |
1.63%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):