76.81
Robinhood Markets Inc Stock (HOOD) Option Chain
For the March 20, 2026 expiration date, the HOOD stock option chain has a total of 43,556 contracts, with 31,896 call options and 11,660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 16,531 contracts.
- April 02, 2026 : 4,231 contracts.
- April 10, 2026 : 1,706 contracts.
- April 17, 2026 : 12,792 contracts.
- April 24, 2026 : 1,232 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
1.33 | 0.16 | +13.68% | 7,208 |
80.00
|
0.68 | 0.04 | +6.25% | 5,569 |
79.00
|
0.96 | 0.09 | +10.34% | 3,956 |
77.00
|
1.80 | 0.24 | +15.38% | 3,146 |
82.00
|
0.30 | -0.04 | -11.76% | 2,310 |
85.00
|
0.10 | -0.02 | -16.67% | 1,442 |
81.00
|
0.46 | 0.01 | +2.22% | 1,323 |
HOOD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
2.11 | -1.07 | -33.65% | 1,907 |
75.00
|
1.25 | -0.87 | -41.04% | 1,400 |
74.00
|
0.96 | -0.79 | -45.14% | 1,285 |
70.00
|
0.28 | -0.40 | -58.82% | 1,020 |
76.00
|
1.60 | -1.02 | -38.93% | 826 |
72.00
|
0.53 | -0.60 | -53.10% | 819 |
65.00
|
0.07 | -0.11 | -61.11% | 696 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 11,660 |
| Call Volume Total | 31,896 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $78.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):