112.19
Robinhood Markets Inc Stock (HOOD) Option Chain
For the July 17, 2026 expiration date, the HOOD stock option chain has a total of 59,555 contracts, with 41,729 call options and 17,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 23,290 contracts.
- September 18, 2026 : 6,831 contracts.
- October 16, 2026 : 4,472 contracts.
- November 20, 2026 : 2,433 contracts.
- December 18, 2026 : 2,014 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
7.40 | 1.80 | +32.14% | 8,736 |
120.00
|
3.35 | 1.00 | +42.55% | 8,137 |
130.00
|
1.40 | 0.47 | +50.54% | 4,319 |
115.00
|
5.06 | 1.40 | +38.25% | 4,068 |
125.00
|
2.06 | 0.55 | +36.42% | 3,369 |
105.00
|
10.10 | 1.80 | +21.69% | 2,950 |
100.00
|
13.90 | 2.55 | +22.47% | 1,222 |
HOOD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.50 | -0.30 | -37.50% | 9,364 |
105.00
|
3.05 | -1.15 | -27.38% | 1,511 |
100.00
|
1.69 | -0.88 | -34.24% | 1,463 |
110.00
|
5.10 | -1.70 | -25.00% | 716 |
95.00
|
0.92 | -0.49 | -34.75% | 518 |
85.00
|
0.28 | -0.15 | -34.88% | 396 |
115.00
|
7.57 | -1.93 | -20.32% | 393 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 17,826 |
| Call Volume Total | 41,729 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):