64.10
Robinhood Markets Inc Stock (HOOD) Option Chain
For the February 14, 2025 expiration date, the HOOD stock option chain has a total of 166,284 contracts, with 115,087 call options and 51,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 73,671 contracts.
- February 28, 2025 : 16,210 contracts.
- March 07, 2025 : 6,333 contracts.
- March 14, 2025 : 3,680 contracts.
- March 21, 2025 : 16,786 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.81 | 0.01 | +1.25% | 20,205 |
![]() |
3.26 | 1.29 | +65.48% | 14,550 |
![]() |
0.15 | -0.17 | -53.12% | 8,688 |
![]() |
0.55 | -0.12 | -17.91% | 7,400 |
![]() |
1.13 | 0.15 | +15.31% | 6,367 |
![]() |
1.48 | 0.30 | +25.42% | 6,262 |
![]() |
0.36 | -0.22 | -37.93% | 5,084 |
HOOD Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 62.00
|
1.26 | -6.22 | -83.16% | 6,587 |
![]() 60.00
|
0.59 | -5.46 | -90.25% | 5,631 |
![]() 65.00
|
2.80 | -7.08 | -71.66% | 4,962 |
![]() 50.00
|
0.02 | -1.05 | -98.13% | 3,316 |
![]() 63.00
|
1.75 | -6.37 | -78.45% | 2,927 |
![]() 49.00
|
0.01 | -0.80 | -98.77% | 2,752 |
![]() 56.00
|
0.06 | -3.49 | -98.31% | 2,119 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
Put Volume Total | 51,197 |
Call Volume Total | 115,087 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $62.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):