Get the Stockscreener App
117.05
0.26%
-0.3275
Robinhood Markets Inc Stock (HOOD) Option Chain
For the September 19, 2025 expiration date, the HOOD stock option chain has a total of 78,402 contracts, with 43,488 call options and 34,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2,333 contracts.
- January 16, 2026 : 2,431 contracts.
- March 20, 2026 : 451 contracts.
- January 15, 2027 : 427 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.55 | -0.45 | -22.50% | 9,255 |
|
119.00
|
1.89 | -0.47 | -19.92% | 8,197 |
|
118.00
|
2.29 | -0.50 | -17.92% | 5,347 |
|
117.00
|
2.77 | -0.50 | -15.29% | 3,910 |
|
125.00
|
0.51 | -0.26 | -33.77% | 2,573 |
|
123.00
|
0.69 | -0.46 | -40.00% | 2,035 |
|
115.00
|
3.80 | -0.65 | -14.61% | 1,233 |
HOOD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.71 | -0.01 | -1.39% | 9,770 |
|
104.00
|
0.21 | 0.02 | +10.53% | 7,334 |
|
115.00
|
2.14 | 0.10 | +4.90% | 2,264 |
|
117.00
|
3.02 | 0.15 | +5.23% | 1,883 |
|
112.00
|
1.13 | -0.01 | -0.88% | 1,658 |
|
118.00
|
3.80 | 0.40 | +11.76% | 1,615 |
|
116.00
|
2.51 | 0.08 | +3.29% | 1,461 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 34,914 |
| Call Volume Total | 43,488 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):