112.08
Robinhood Markets Inc Stock (HOOD) Option Chain
For the July 17, 2026 expiration date, the HOOD stock option chain has a total of 62,287 contracts, with 43,776 call options and 18,511 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 23,290 contracts.
- September 18, 2026 : 6,831 contracts.
- October 16, 2026 : 4,472 contracts.
- November 20, 2026 : 2,433 contracts.
- December 18, 2026 : 2,014 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
7.10 | 1.50 | +26.79% | 8,926 |
120.00
|
3.04 | 0.69 | +29.36% | 8,564 |
130.00
|
1.30 | 0.37 | +39.78% | 4,451 |
115.00
|
4.80 | 1.14 | +31.15% | 4,319 |
125.00
|
2.00 | 0.49 | +32.45% | 3,474 |
105.00
|
10.03 | 1.73 | +20.84% | 2,986 |
100.00
|
13.58 | 2.23 | +19.65% | 1,253 |
HOOD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.52 | -0.28 | -35.00% | 9,444 |
105.00
|
3.18 | -1.02 | -24.29% | 1,577 |
100.00
|
1.83 | -0.74 | -28.79% | 1,525 |
110.00
|
5.45 | -1.35 | -19.85% | 799 |
95.00
|
1.02 | -0.39 | -27.66% | 569 |
85.00
|
0.31 | -0.12 | -27.91% | 463 |
115.00
|
8.23 | -1.27 | -13.37% | 397 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 18,511 |
| Call Volume Total | 43,776 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):