Get the Stockscreener App
37.95
0.80%
0.33
Robinhood Markets Inc Stock (HOOD) Option Chain
For the December 06, 2024 expiration date, the HOOD stock option chain has a total of 20,515 contracts, with 13,821 call options and 6,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 6,696 contracts.
- December 20, 2024 : 5,858 contracts.
- December 27, 2024 : 1,154 contracts.
- January 03, 2025 : 531 contracts.
- January 10, 2025 : 141 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.49 | 0.00 | - | 2,724 |
|
44.00
|
0.15 | -0.02 | -11.76% | 2,552 |
|
40.00
|
0.74 | 0.04 | +5.71% | 2,101 |
|
45.00
|
0.11 | -0.01 | -8.33% | 898 |
|
39.00
|
1.01 | 0.07 | +7.45% | 668 |
|
38.00
|
1.43 | 0.05 | +3.62% | 626 |
|
41.50
|
0.41 | 0.01 | +2.50% | 584 |
HOOD Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.89 | -0.25 | -21.93% | 2,735 |
|
35.50
|
0.44 | -0.13 | -22.81% | 1,203 |
|
35.00
|
0.33 | -0.12 | -26.67% | 607 |
|
36.00
|
0.55 | -0.17 | -23.61% | 456 |
|
36.50
|
0.71 | -0.23 | -24.47% | 437 |
|
34.00
|
0.19 | -0.05 | -20.83% | 240 |
|
37.50
|
1.09 | -0.28 | -20.44% | 175 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 6,694 |
| Call Volume Total | 13,821 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $41.00 |
0.27%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):