Get the Stockscreener App
119.54
3.48%
4.28
Robinhood Markets Inc Stock (HOOD) Option Chain
For the December 19, 2025 expiration date, the HOOD stock option chain has a total of 90,105 contracts, with 67,541 call options and 22,564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 18,652 contracts.
- January 02, 2026 : 12,745 contracts.
- January 09, 2026 : 2,902 contracts.
- January 16, 2026 : 21,601 contracts.
- January 23, 2026 : 3,439 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.00 | 1.25 | +71.43% | 13,077 |
|
130.00
|
0.49 | 0.17 | +53.12% | 8,921 |
|
125.00
|
1.25 | 0.52 | +71.23% | 6,971 |
|
135.00
|
0.19 | 0.04 | +26.67% | 4,988 |
|
127.00
|
0.85 | 0.34 | +66.67% | 2,773 |
|
118.00
|
3.99 | 1.52 | +61.54% | 2,589 |
|
119.00
|
3.55 | 1.51 | +74.02% | 2,544 |
HOOD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
2.77 | -2.28 | -45.15% | 2,795 |
|
110.00
|
0.56 | -0.95 | -62.91% | 2,324 |
|
115.00
|
1.60 | -1.80 | -52.94% | 1,993 |
|
120.00
|
3.60 | -2.85 | -44.19% | 1,990 |
|
116.00
|
1.90 | -2.00 | -51.28% | 1,771 |
|
109.00
|
0.48 | -0.82 | -63.08% | 1,034 |
|
119.00
|
3.20 | -2.70 | -45.76% | 1,015 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 22,564 |
| Call Volume Total | 67,541 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $120.00 |
0.51%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):