106.99
Robinhood Markets Inc Stock (HOOD) Option Chain
For the September 18, 2026 expiration date, the HOOD stock option chain has a total of 20,995 contracts, with 15,814 call options and 5,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3,784 contracts.
- November 20, 2026 : 746 contracts.
- December 18, 2026 : 5,333 contracts.
- January 15, 2027 : 3,451 contracts.
- March 19, 2027 : 286 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.61 | 0.60 | +59.41% | 5,722 |
110.00
|
4.25 | 1.32 | +45.05% | 2,806 |
115.00
|
2.57 | 0.80 | +45.20% | 1,308 |
105.00
|
6.20 | 1.55 | +33.33% | 779 |
108.00
|
5.02 | 1.67 | +49.85% | 623 |
111.00
|
3.89 | 1.20 | +44.61% | 595 |
125.00
|
0.97 | 0.31 | +46.97% | 512 |
HOOD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.41 | -1.53 | -25.76% | 1,601 |
100.00
|
2.47 | -1.13 | -31.39% | 743 |
90.00
|
0.62 | -0.33 | -34.74% | 566 |
95.00
|
1.29 | -0.65 | -33.51% | 360 |
75.00
|
0.07 | -0.03 | -30.00% | 350 |
85.00
|
0.29 | -0.15 | -34.09% | 224 |
93.00
|
0.97 | -0.47 | -32.64% | 158 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 5,181 |
| Call Volume Total | 15,814 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):