Get the Stockscreener App
10.55
0.31%
0.033
Hcm Ii Acquisition Corp Stock (HOND) Price History
The historical daily chart and data for Hcm Ii Acquisition Corp stock (HOND), show that the latest closing stock price as of April 01, 2025, is $10.55.
- Hcm Ii Acquisition Corp all-time high stock price is $10.95, occurred on March 26, 2025.
- The lowest Hcm Ii Acquisition Corp stock price recorded was $0.00 on November 18, 2024. Since then, Hcm Ii Acquisition Corp's stock price has risen over to $10.55 now.
- The 52-week high stock price for HOND is $10.95, representing a 3.76% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for HOND is $9.9598, indicating a -5.62% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about HOND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $10.77 | $10.55 | $0.22 | 88,735.0 | +0.31% |
| Mar 31, 2025 | $10.71 | $10.52 | $0.19 | 22,382.0 | -0.66% |
| Mar 28, 2025 | $10.70 | $10.53 | $0.1692 | 107,819.0 | -1.03% |
| Mar 27, 2025 | $10.90 | $10.56 | $0.34 | 501,284.0 | -0.93% |
| Mar 26, 2025 | $10.95 | $10.54 | $0.41 | 6,220,862.0 | +6.51% |
| Mar 25, 2025 | $10.14 | $10.12 | $0.02 | 1,417.0 | -0.20% |
| Mar 24, 2025 | $10.16 | $10.16 | $0.00 | 124.0 | -0.39% |
| Mar 19, 2025 | $10.20 | $10.20 | $0.00 | 1,107.0 | +0.69% |
| Mar 18, 2025 | $10.14 | $10.13 | $0.010 | 2,438.0 | -0.10% |
| Mar 17, 2025 | $10.14 | $10.14 | $0.00 | 872.0 | -0.10% |
| Mar 14, 2025 | $10.16 | $10.15 | $0.010 | 876.0 | -0.49% |
| Mar 12, 2025 | $10.20 | $10.19 | $0.010 | 3,250.0 | +0.49% |
| Mar 11, 2025 | $10.16 | $10.15 | $0.010 | 1,068.0 | +0.10% |
| Mar 10, 2025 | $10.21 | $10.14 | $0.07 | 3,181.0 | -0.20% |
| Mar 07, 2025 | $10.18 | $10.14 | $0.035 | 39,330.0 | +0.00% |
| Mar 06, 2025 | $10.16 | $10.15 | $0.010 | 4,184.0 | +0.10% |
| Mar 05, 2025 | $10.15 | $10.14 | $0.010 | 637.0 | +0.30% |
| Mar 04, 2025 | $10.13 | $10.12 | $0.01 | 967.0 | -0.20% |
Hcm Ii Acquisition Corp Stock (HOND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Ii Acquisition Corp Stock (HOND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.77 | $10.55 | $0.22 | 88,735.0 | +0.00% |
| Mar, 2025 | $10.95 | $10.12 | $0.83 | 7,000,690.0 | +4.07% |
| Feb, 2025 | $10.20 | $10.07 | $0.1308 | 192,619.0 | +0.60% |
| Jan, 2025 | $10.25 | $10.02 | $0.2301 | 169,067.0 | +0.60% |
Hcm Ii Acquisition Corp Stock (HOND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.99 | $0.49 | 764,935.0 | +0.00% |
| Nov, 2024 | $10.46 | $9.98 | $0.475 | 969,645.0 | +0.30% |
| Oct, 2024 | $10.01 | $9.96 | $0.0502 | 4,333,009.0 | +0.00% |
0.07%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):