Get the Stockscreener App
11.05
0.27%
-0.03
After Hours:
11.05
Hcm Ii Acquisition Corp Stock (HOND) Price History
The historical daily chart and data for Hcm Ii Acquisition Corp stock (HOND), show that the latest closing stock price as of July 28, 2025, is $11.05.
- Hcm Ii Acquisition Corp all-time high stock price is $12.24, occurred on June 03, 2025.
- The lowest Hcm Ii Acquisition Corp stock price recorded was $0.00 on November 18, 2024. Since then, Hcm Ii Acquisition Corp's stock price has risen over to $11.05 now.
- The 52-week high stock price for HOND is $12.24, representing a 10.77% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for HOND is $9.9598, indicating a -9.87% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about HOND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $11.30 | $11.02 | $0.28 | 95,323.0 | -0.27% |
| Jul 25, 2025 | $11.18 | $10.96 | $0.2152 | 292,153.0 | -0.98% |
| Jul 24, 2025 | $11.33 | $11.00 | $0.33 | 484,458.0 | +0.99% |
| Jul 23, 2025 | $11.14 | $11.03 | $0.1084 | 29,315.0 | +0.73% |
| Jul 22, 2025 | $11.05 | $10.95 | $0.1047 | 101,752.0 | +0.36% |
| Jul 21, 2025 | $11.39 | $10.91 | $0.4749 | 190,472.0 | -0.90% |
| Jul 18, 2025 | $11.26 | $11.01 | $0.2497 | 292,814.0 | -1.25% |
| Jul 17, 2025 | $11.32 | $11.15 | $0.175 | 306,337.0 | +0.36% |
| Jul 16, 2025 | $11.49 | $11.03 | $0.46 | 318,439.0 | -0.09% |
| Jul 15, 2025 | $11.26 | $11.13 | $0.13 | 91,218.0 | +0.27% |
| Jul 14, 2025 | $11.21 | $10.93 | $0.275 | 281,966.0 | +1.74% |
| Jul 11, 2025 | $10.97 | $10.76 | $0.21 | 93,585.0 | +0.64% |
| Jul 10, 2025 | $10.94 | $10.82 | $0.11 | 78,082.0 | -0.18% |
| Jul 09, 2025 | $10.95 | $10.87 | $0.08 | 82,136.0 | +0.00% |
| Jul 08, 2025 | $11.13 | $10.72 | $0.41 | 422,986.0 | -1.80% |
| Jul 07, 2025 | $11.23 | $10.99 | $0.2418 | 277,683.0 | +0.05% |
| Jul 03, 2025 | $11.12 | $11.09 | $0.03 | 50,632.0 | -0.14% |
| Jul 02, 2025 | $11.18 | $11.10 | $0.0828 | 157,012.0 | +0.00% |
| Jul 01, 2025 | $11.38 | $11.10 | $0.28 | 92,409.0 | +0.09% |
Hcm Ii Acquisition Corp Stock (HOND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Ii Acquisition Corp Stock (HOND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.49 | $10.72 | $0.77 | 3,834,095.0 | -0.45% |
| Jun, 2025 | $12.24 | $10.99 | $1.25 | 11,117,170.0 | -5.13% |
| May, 2025 | $12.00 | $10.71 | $1.29 | 9,028,402.0 | +7.34% |
| Apr, 2025 | $11.19 | $10.40 | $0.79 | 2,516,141.0 | +3.61% |
| Mar, 2025 | $10.95 | $10.12 | $0.83 | 6,911,955.0 | +3.75% |
| Feb, 2025 | $10.20 | $10.07 | $0.1308 | 192,619.0 | +0.60% |
| Jan, 2025 | $10.25 | $10.02 | $0.2301 | 169,067.0 | +0.60% |
Hcm Ii Acquisition Corp Stock (HOND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.99 | $0.49 | 764,935.0 | +0.00% |
| Nov, 2024 | $10.46 | $9.98 | $0.475 | 969,645.0 | +0.30% |
| Oct, 2024 | $10.01 | $9.96 | $0.0502 | 4,333,009.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):