11.05
price down icon0.27%   -0.03
after-market After Hours: 11.05
loading

Hcm Ii Acquisition Corp Stock (HOND) Price History

The historical daily chart and data for Hcm Ii Acquisition Corp stock (HOND), show that the latest closing stock price as of July 28, 2025, is $11.05.
  • Hcm Ii Acquisition Corp all-time high stock price is $12.24, occurred on June 03, 2025.
  • The lowest Hcm Ii Acquisition Corp stock price recorded was $0.00 on November 18, 2024. Since then, Hcm Ii Acquisition Corp's stock price has risen over to $11.05 now.
  • The 52-week high stock price for HOND is $12.24, representing a 10.77% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for HOND is $9.9598, indicating a -9.87% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about HOND historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $11.30 $11.02 $0.28 95,323.0 -0.27%
Jul 25, 2025 $11.18 $10.96 $0.2152 292,153.0 -0.98%
Jul 24, 2025 $11.33 $11.00 $0.33 484,458.0 +0.99%
Jul 23, 2025 $11.14 $11.03 $0.1084 29,315.0 +0.73%
Jul 22, 2025 $11.05 $10.95 $0.1047 101,752.0 +0.36%
Jul 21, 2025 $11.39 $10.91 $0.4749 190,472.0 -0.90%
Jul 18, 2025 $11.26 $11.01 $0.2497 292,814.0 -1.25%
Jul 17, 2025 $11.32 $11.15 $0.175 306,337.0 +0.36%
Jul 16, 2025 $11.49 $11.03 $0.46 318,439.0 -0.09%
Jul 15, 2025 $11.26 $11.13 $0.13 91,218.0 +0.27%
Jul 14, 2025 $11.21 $10.93 $0.275 281,966.0 +1.74%
Jul 11, 2025 $10.97 $10.76 $0.21 93,585.0 +0.64%
Jul 10, 2025 $10.94 $10.82 $0.11 78,082.0 -0.18%
Jul 09, 2025 $10.95 $10.87 $0.08 82,136.0 +0.00%
Jul 08, 2025 $11.13 $10.72 $0.41 422,986.0 -1.80%
Jul 07, 2025 $11.23 $10.99 $0.2418 277,683.0 +0.05%
Jul 03, 2025 $11.12 $11.09 $0.03 50,632.0 -0.14%
Jul 02, 2025 $11.18 $11.10 $0.0828 157,012.0 +0.00%
Jul 01, 2025 $11.38 $11.10 $0.28 92,409.0 +0.09%

Hcm Ii Acquisition Corp Stock (HOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Ii Acquisition Corp Stock (HOND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.49 $10.72 $0.77 3,834,095.0 -0.45%
Jun, 2025 $12.24 $10.99 $1.25 11,117,170.0 -5.13%
May, 2025 $12.00 $10.71 $1.29 9,028,402.0 +7.34%
Apr, 2025 $11.19 $10.40 $0.79 2,516,141.0 +3.61%
Mar, 2025 $10.95 $10.12 $0.83 6,911,955.0 +3.75%
Feb, 2025 $10.20 $10.07 $0.1308 192,619.0 +0.60%
Jan, 2025 $10.25 $10.02 $0.2301 169,067.0 +0.60%

Hcm Ii Acquisition Corp Stock (HOND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.48 $9.99 $0.49 764,935.0 +0.00%
Nov, 2024 $10.46 $9.98 $0.475 969,645.0 +0.30%
Oct, 2024 $10.01 $9.96 $0.0502 4,333,009.0 +0.00%
$10.27
price down icon 0.05%
$4.98
price down icon 1.58%
$10.37
price down icon 0.77%
shell_companies EQV
$10.44
price down icon 0.10%
$10.89
price up icon 0.09%
$10.58
price down icon 0.19%
Cap:     |  Volume (24h):