loading

Hcm Ii Acquisition Corp Stock (HOND) Price History

The historical daily chart and data for Hcm Ii Acquisition Corp stock (HOND), show that the latest closing stock price as of July 07, 2025, is $11.10.
  • Hcm Ii Acquisition Corp all-time high stock price is $12.24, occurred on June 03, 2025.
  • The lowest Hcm Ii Acquisition Corp stock price recorded was $0.00 on November 18, 2024. Since then, Hcm Ii Acquisition Corp's stock price has risen over to $11.10 now.
  • The 52-week high stock price for HOND is $12.24, representing a 10.27% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for HOND is $9.9598, indicating a -10.27% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about HOND historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $11.23 $10.99 $0.2418 277,683.0 +0.05%
Jul 03, 2025 $11.12 $11.09 $0.03 50,632.0 -0.14%
Jul 02, 2025 $11.18 $11.10 $0.0828 157,012.0 +0.00%
Jul 01, 2025 $11.38 $11.10 $0.28 92,409.0 +0.09%
Jun 30, 2025 $11.27 $11.10 $0.17 577,084.0 -0.80%
Jun 27, 2025 $11.39 $11.18 $0.21 233,015.0 -0.09%
Jun 26, 2025 $11.40 $11.18 $0.22 334,798.0 +0.18%
Jun 25, 2025 $11.64 $10.99 $0.6499 1,460,437.0 -3.20%
Jun 24, 2025 $11.58 $11.31 $0.27 762,333.0 +1.67%
Jun 23, 2025 $11.72 $11.26 $0.46 344,041.0 -2.49%
Jun 20, 2025 $11.65 $11.32 $0.3294 527,318.0 +0.34%
Jun 18, 2025 $11.80 $11.50 $0.30 175,034.0 -0.34%
Jun 17, 2025 $11.78 $11.56 $0.2199 149,509.0 -1.27%
Jun 16, 2025 $12.00 $11.61 $0.39 432,103.0 +0.85%
Jun 13, 2025 $11.90 $11.60 $0.30 238,114.0 -1.68%
Jun 12, 2025 $12.19 $11.81 $0.3798 710,359.0 +0.42%
Jun 11, 2025 $11.89 $11.26 $0.63 1,419,241.0 +5.01%
Jun 10, 2025 $11.82 $11.26 $0.56 370,841.0 -1.78%

Hcm Ii Acquisition Corp Stock (HOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Ii Acquisition Corp Stock (HOND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.38 $10.99 $0.3886 855,419.0 +0.00%
Jun, 2025 $12.24 $10.99 $1.25 11,117,170.0 -5.13%
May, 2025 $12.00 $10.71 $1.29 9,028,402.0 +7.34%
Apr, 2025 $11.19 $10.40 $0.79 2,516,141.0 +3.61%
Mar, 2025 $10.95 $10.12 $0.83 6,911,955.0 +3.75%
Feb, 2025 $10.20 $10.07 $0.1308 192,619.0 +0.60%
Jan, 2025 $10.25 $10.02 $0.2301 169,067.0 +0.60%

Hcm Ii Acquisition Corp Stock (HOND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.48 $9.99 $0.49 764,935.0 +0.00%
Nov, 2024 $10.46 $9.98 $0.475 969,645.0 +0.30%
Oct, 2024 $10.01 $9.96 $0.0502 4,333,009.0 +0.00%
$10.18
price up icon 0.00%
$11.09
price up icon 0.09%
$11.66
price up icon 0.43%
shell_companies CEP
$27.69
price down icon 6.69%
shell_companies AAM
$10.44
price up icon 0.08%
$10.85
price up icon 0.00%
Cap:     |  Volume (24h):