Get the Stockscreener App
0.0004
100.00%
0.0002
Houmu Holdings Ltd Stock (HOMU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $0.0004 | $0.0004 | $0.00 | 16,221.0 | +100.00% |
| Oct 15, 2025 | $0.0002 | $0.0002 | $0.00 | 37,653.0 | +100.00% |
| Oct 14, 2025 | $0.0001 | $0.0001 | $0.00 | 66,004.0 | +0.00% |
| Oct 13, 2025 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| Oct 09, 2025 | $0.0001 | $0.0001 | $0.00 | 112,083.0 | +0.00% |
| Oct 07, 2025 | $0.0001 | $0.0001 | $0.00 | 17,995.0 | +9,900% |
| Oct 06, 2025 | $0.00 | $0.00 | $0.00 | 390.0 | -99.67% |
| Oct 03, 2025 | $0.0003 | $0.0003 | $0.00 | 2,750.0 | +200.00% |
| Oct 01, 2025 | $0.0001 | $0.0001 | $0.00 | 43,540.0 | -50.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,450.0 | +100.00% |
| Sep 26, 2025 | $0.0001 | $0.0001 | $0.00 | 2,900.0 | +9,900% |
Houmu Holdings Ltd Stock (HOMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Houmu Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Houmu Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Houmu Holdings Ltd Stock (HOMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0004 | $0.00 | $0.000399 | 300,636.0 | +100.00% |
| Sep, 2025 | $0.0003 | $0.00 | $0.000299 | 284,197.0 | +19,900% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 1,700.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 80,270.0 | -99.67% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 32,840.0 | +0.33% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 80,250.0 | +50.00% |
| Mar, 2025 | $0.0025 | $0.0002 | $0.0023 | 19,643.0 | -92.00% |
| Feb, 2025 | $0.0025 | $0.0024 | $0.0001 | 32,189.0 | +0.00% |
| Jan, 2025 | $0.0025 | $0.00 | $0.0025 | 34,239.0 | +177.78% |
Houmu Holdings Ltd Stock (HOMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00255 | $0.0005 | $0.00205 | 445,127.0 | +33.33% |
| Nov, 2024 | $0.0007 | $0.0005 | $0.0002 | 196,772.0 | +0.00% |
| Oct, 2024 | $0.0009 | $0.0004 | $0.0005 | 160,462.0 | -25.00% |
| Sep, 2024 | $0.0065 | $0.0003 | $0.0062 | 1,040,836.0 | +0.00% |
| Aug, 2024 | $0.002 | $0.0001 | $0.0019 | 82,404.0 | -73.33% |
| Jul, 2024 | $0.003 | $0.0001 | $0.0029 | 7,342,123.0 | +200.00% |
| Jun, 2024 | $0.003 | $0.001 | $0.002 | 102,407.0 | +900.00% |
| May, 2024 | $0.002 | $0.0001 | $0.0019 | 546,224.0 | -80.00% |
| Apr, 2024 | $0.0039 | $0.0005 | $0.0034 | 57,610.0 | -86.84% |
| Mar, 2024 | $0.0038 | $0.0005 | $0.0033 | 363,696.0 | +26.67% |
| Feb, 2024 | $0.003 | $0.0005 | $0.0025 | 70,451.0 | +500.00% |
| Jan, 2024 | $0.0395 | $0.0005 | $0.039 | 71,174.0 | -75.00% |
Houmu Holdings Ltd Stock (HOMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0005 | $0.0045 | 344,829.0 | +300.00% |
| Nov, 2023 | $0.0005 | $0.00 | $0.000499 | 106,761.0 | -75.00% |
| Oct, 2023 | $0.002 | $0.002 | $0.00 | 640,686.0 | +0.00% |
| Sep, 2023 | $0.002 | $0.001 | $0.001 | 211,076.0 | +100.00% |
| Aug, 2023 | $0.0016 | $0.001 | $0.0006 | 407,465.0 | -80.00% |
| Jul, 2023 | $0.005 | $0.0003 | $0.0047 | 197,355.0 | +1,567% |
| Jun, 2023 | $0.0003 | $0.0003 | $0.00 | 95,184.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 527,604.0 | +0.00% |
| Apr, 2023 | $0.005 | $0.0002 | $0.0048 | 118,303.0 | +50.00% |
| Mar, 2023 | $0.001 | $0.0002 | $0.0008 | 52,023.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.0002 | $0.0008 | 64,032.0 | +0.00% |
| Jan, 2023 | $0.01 | $0.0002 | $0.0098 | 160,049.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):