Get the Stockscreener App
0.0002
0.00%
0.00
HOUMU HLDGS LTD Stock (HOMU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0002 | $0.0002 | $0.00 | 13,595.0 | +0.00% |
| Oct 15, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Oct 14, 2026 | $0.0002 | $0.0002 | $0.00 | 600.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 30,000.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.0002 | $0.00 | 1,025.0 | -50.00% |
| Oct 08, 2026 | $0.0004 | $0.0004 | $0.00 | 1,301.0 | +33.33% |
| Oct 07, 2026 | $0.0003 | $0.0003 | $0.00 | 200.0 | +50.00% |
| Oct 06, 2026 | $0.0002 | $0.0002 | $0.00 | 68,600.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0002 | $0.00 | 4,036.0 | -33.33% |
| Sep 30, 2026 | $0.0003 | $0.0002 | $0.00 | 35,050.0 | +50.00% |
| Sep 29, 2026 | $0.0002 | $0.0002 | $0.00 | 2,415.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0002 | $0.00 | 4,550.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0002 | $0.00 | 40,000.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 4,420.0 | +0.00% |
HOUMU HLDGS LTD Stock (HOMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HOUMU HLDGS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HOUMU HLDGS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
HOUMU HLDGS LTD Stock (HOMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0002 | $0.0002 | 120,357.0 | -33.33% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 442,193.0 | +50.00% |
| Aug, 2026 | $0.0005 | $0.0002 | $0.0003 | 246,143.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0002 | $0.00 | 77,291.0 | +0.00% |
| Jun, 2026 | $0.0004 | $0.0001 | $0.0003 | 218,898.0 | -33.33% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 81,033.0 | +50.00% |
| Apr, 2026 | $0.0011 | $0.0002 | $0.0009 | 1,060,534.0 | -80.00% |
| Mar, 2026 | $0.002 | $0.0002 | $0.0018 | 212,328.0 | +66.67% |
| Feb, 2026 | $0.0006 | $0.00 | $0.000599 | 269,387.0 | +20.00% |
| Jan, 2026 | $0.000501 | $0.00 | $0.0005 | 25,438.0 | -28.57% |
HOUMU HLDGS LTD Stock (HOMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.00 | $0.000599 | 621,850.0 | +200.00% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 40,595.0 | -71.43% |
| Oct, 2025 | $0.0007 | $0.00 | $0.000699 | 320,779.0 | +250.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 72,350.0 | +0.00% |
Cap:
|
Volume (24h):