Get the Stockscreener App
0.0065
828.57%
0.0058
Houmu Holdings Ltd Stock (HOMU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $0.0065 | $0.0003 | $0.0062 | 428,043.0 | +828.57% |
| Sep 10, 2024 | $0.0007 | $0.0007 | $0.00 | 3,114.0 | +40.00% |
| Sep 09, 2024 | $0.0005 | $0.0005 | $0.00 | 1,620.0 | -37.50% |
| Sep 06, 2024 | $0.0008 | $0.0008 | $0.00 | 3,035.0 | +14.29% |
| Sep 04, 2024 | $0.0007 | $0.0007 | $0.00 | 100.0 | +40.00% |
| Sep 03, 2024 | $0.0005 | $0.0005 | $0.00 | 9,250.0 | -37.50% |
| Aug 29, 2024 | $0.0008 | $0.0008 | $0.00 | 3,334.0 | +33.33% |
| Aug 28, 2024 | $0.0006 | $0.0006 | $0.00 | 305.0 | +20.00% |
| Aug 27, 2024 | $0.001 | $0.0005 | $0.0005 | 23,500.0 | +25.00% |
| Aug 26, 2024 | $0.0004 | $0.0004 | $0.00 | 305.0 | +0.00% |
| Aug 23, 2024 | $0.0004 | $0.0004 | $0.00 | 100.0 | +0.00% |
| Aug 19, 2024 | $0.0004 | $0.0004 | $0.00 | 2,500.0 | +0.00% |
Houmu Holdings Ltd Stock (HOMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Houmu Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Houmu Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Houmu Holdings Ltd Stock (HOMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0065 | $0.0003 | $0.0062 | 445,162.0 | +712.50% |
| Aug, 2024 | $0.002 | $0.0001 | $0.0019 | 82,404.0 | -73.33% |
| Jul, 2024 | $0.003 | $0.0001 | $0.0029 | 7,342,123.0 | +200.00% |
| Jun, 2024 | $0.003 | $0.001 | $0.002 | 102,407.0 | +900.00% |
| May, 2024 | $0.002 | $0.0001 | $0.0019 | 546,224.0 | -80.00% |
| Apr, 2024 | $0.0039 | $0.0005 | $0.0034 | 57,610.0 | -86.84% |
| Mar, 2024 | $0.0038 | $0.0005 | $0.0033 | 363,696.0 | +26.67% |
| Feb, 2024 | $0.003 | $0.0005 | $0.0025 | 70,451.0 | +500.00% |
| Jan, 2024 | $0.0395 | $0.0005 | $0.039 | 70,702.0 | -75.00% |
Houmu Holdings Ltd Stock (HOMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0005 | $0.0045 | 344,829.0 | +300.00% |
| Nov, 2023 | $0.0005 | $0.00 | $0.000499 | 106,761.0 | -75.00% |
| Oct, 2023 | $0.002 | $0.002 | $0.00 | 640,686.0 | +0.00% |
| Sep, 2023 | $0.002 | $0.001 | $0.001 | 211,076.0 | +100.00% |
| Aug, 2023 | $0.0016 | $0.001 | $0.0006 | 407,465.0 | -80.00% |
| Jul, 2023 | $0.005 | $0.0003 | $0.0047 | 197,355.0 | +1,567% |
| Jun, 2023 | $0.0003 | $0.0003 | $0.00 | 95,184.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 527,604.0 | +0.00% |
| Apr, 2023 | $0.005 | $0.0002 | $0.0048 | 118,303.0 | +50.00% |
| Mar, 2023 | $0.001 | $0.0002 | $0.0008 | 52,023.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.0002 | $0.0008 | 64,032.0 | +0.00% |
| Jan, 2023 | $0.01 | $0.0002 | $0.0098 | 160,049.0 | +0.00% |
Houmu Holdings Ltd Stock (HOMU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0067 | $0.0001 | $0.0066 | 1,081,713.0 | -97.01% |
| Nov, 2022 | $0.0067 | $0.0066 | $0.0001 | 123,738.0 | +1.52% |
| Oct, 2022 | $0.0066 | $0.0066 | $0.00 | 221,165.0 | +0.00% |
| Sep, 2022 | $0.032 | $0.0066 | $0.0254 | 209,923.0 | +0.00% |
| Aug, 2022 | $0.0067 | $0.0066 | $0.0001 | 315,737.0 | +0.00% |
| Jul, 2022 | $0.007 | $0.0066 | $0.0004 | 98,400.0 | +6.45% |
| May, 2022 | $0.0062 | $0.0062 | $0.00 | 2,274.0 | +0.00% |
4.19%
1.83%
Cap:
|
Volume (24h):