Home Bancshares Inc Stock (HOMB) Price History
The historical daily chart and data for Home Bancshares Inc stock (HOMB), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $30.00.
- Home Bancshares Inc all-time high stock price is $32.91, occurred on November 25, 2024.
- The lowest Home Bancshares Inc stock price recorded was $19.62 on October 25, 2023. Since then, Home Bancshares Inc's stock price has risen over 34.62% to $30.00 now.
- The 52-week high stock price for HOMB is $31.70, representing a 5.67% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for HOMB is $25.50, indicating a 15.00% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Home Bancshares Inc (HOMB) stock in the beginning of 2025 was $27.81. The stock closed the year at $27.78, a loss of over 0.11% for the year.
The table below shows more information about HOMB historical price data:
FromTo
Home Bancshares Inc Stock (HOMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.