Get the Stockscreener App
71.65
1.26%
0.89
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of December 20, 2024, is $71.65.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 259.87% to $71.65 now.
- The 52-week high stock price for HOLX is $84.67, representing a 18.17% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for HOLX is $70.36, indicating a -1.80% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2023 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $71.95 | $70.36 | $1.59 | 7,890,053.0 | +1.26% |
| Dec 19, 2024 | $72.16 | $70.69 | $1.47 | 2,232,932.0 | -0.99% |
| Dec 18, 2024 | $72.67 | $71.43 | $1.24 | 3,049,170.0 | -1.09% |
| Dec 17, 2024 | $74.02 | $72.05 | $1.97 | 2,620,185.0 | -0.25% |
| Dec 16, 2024 | $73.92 | $72.22 | $1.70 | 2,353,307.0 | -1.64% |
| Dec 13, 2024 | $75.30 | $73.50 | $1.80 | 2,535,081.0 | -1.92% |
| Dec 12, 2024 | $76.29 | $75.00 | $1.29 | 2,817,853.0 | -0.58% |
| Dec 11, 2024 | $77.32 | $74.71 | $2.61 | 3,054,944.0 | -1.69% |
| Dec 10, 2024 | $80.31 | $74.92 | $5.39 | 3,883,978.0 | +1.37% |
| Dec 09, 2024 | $76.25 | $74.44 | $1.81 | 2,217,198.0 | +0.60% |
| Dec 06, 2024 | $76.42 | $75.22 | $1.20 | 1,290,712.0 | -0.87% |
| Dec 05, 2024 | $76.85 | $75.61 | $1.24 | 1,610,515.0 | -1.13% |
| Dec 04, 2024 | $77.96 | $76.28 | $1.68 | 1,992,361.0 | -0.77% |
| Dec 03, 2024 | $78.98 | $77.38 | $1.60 | 2,081,298.0 | -1.94% |
| Dec 02, 2024 | $79.34 | $78.04 | $1.30 | 1,522,347.0 | -0.63% |
| Nov 29, 2024 | $79.71 | $79.19 | $0.515 | 886,692.0 | +0.08% |
| Nov 27, 2024 | $79.69 | $78.70 | $0.99 | 1,548,036.0 | +0.56% |
| Nov 26, 2024 | $80.18 | $78.59 | $1.59 | 1,886,137.0 | -0.92% |
| Nov 25, 2024 | $80.07 | $79.26 | $0.81 | 2,648,514.0 | +0.96% |
| Nov 22, 2024 | $79.30 | $78.53 | $0.775 | 1,195,253.0 | +0.32% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 49,041,987.0 | -9.87% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
Hologic Inc Stock (HOLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.50 | $72.68 | $4.82 | 29,330,194.0 | -1.77% |
| Nov, 2022 | $76.77 | $70.40 | $6.37 | 34,730,423.0 | +12.33% |
| Oct, 2022 | $68.03 | $59.78 | $8.25 | 36,300,894.0 | +5.08% |
| Sep, 2022 | $70.47 | $61.57 | $8.90 | 33,912,618.0 | -4.50% |
| Aug, 2022 | $73.80 | $66.44 | $7.36 | 31,739,844.0 | -5.35% |
| Jul, 2022 | $72.88 | $67.58 | $5.30 | 31,370,777.0 | +3.00% |
| Jun, 2022 | $76.72 | $66.58 | $10.14 | 35,285,894.0 | -7.93% |
| May, 2022 | $79.68 | $71.69 | $7.99 | 49,655,388.0 | +4.56% |
| Apr, 2022 | $80.49 | $67.61 | $12.88 | 42,924,231.0 | -6.29% |
| Mar, 2022 | $78.14 | $69.29 | $8.85 | 33,867,230.0 | +7.94% |
| Feb, 2022 | $75.59 | $68.71 | $6.88 | 32,751,291.0 | +1.32% |
| Jan, 2022 | $76.51 | $67.49 | $9.02 | 36,315,263.0 | -8.25% |
1.18%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):