Get the Stockscreener App
76.10
0.22%
+0.17
After Hours:
76.10
Hologic, Inc. Stock (HOLX) Price History
The historical daily chart and data for Hologic, Inc. stock (HOLX), show that the latest closing stock price as of May 07, 2024, is $76.10.
- Hologic, Inc. all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic, Inc. stock price recorded was $19.91 on February 05, 2014. Since then, Hologic, Inc.'s stock price has risen over 282.22% to $76.10 now.
- The 52-week high stock price for HOLX is $86.74, representing a 13.98% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for HOLX is $64.02, indicating a -15.87% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Hologic, Inc. (HOLX) stock in the beginning of 2023 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $76.48 | $75.59 | $0.89 | 941,360.0 | +0.22% |
| May 06, 2024 | $76.91 | $75.75 | $1.16 | 1,245,400.0 | -0.80% |
| May 03, 2024 | $79.75 | $75.58 | $4.17 | 2,018,773.0 | +0.83% |
| May 02, 2024 | $76.70 | $75.13 | $1.57 | 1,717,632.0 | -0.49% |
| May 01, 2024 | $77.25 | $75.38 | $1.87 | 1,374,223.0 | +0.67% |
| Apr 30, 2024 | $76.51 | $75.62 | $0.89 | 1,490,725.0 | -1.12% |
| Apr 29, 2024 | $76.97 | $75.98 | $0.995 | 782,826.0 | +0.86% |
| Apr 26, 2024 | $76.61 | $75.14 | $1.47 | 897,551.0 | +0.36% |
| Apr 25, 2024 | $76.97 | $75.39 | $1.58 | 1,147,607.0 | -1.30% |
| Apr 24, 2024 | $77.38 | $76.50 | $0.88 | 892,896.0 | -0.62% |
| Apr 23, 2024 | $77.81 | $76.12 | $1.69 | 1,565,688.0 | +1.27% |
| Apr 22, 2024 | $76.68 | $74.89 | $1.79 | 1,428,610.0 | +1.11% |
| Apr 19, 2024 | $75.62 | $74.98 | $0.64 | 1,233,777.0 | +0.37% |
| Apr 18, 2024 | $75.35 | $74.53 | $0.82 | 1,551,788.0 | +0.24% |
| Apr 17, 2024 | $75.55 | $74.70 | $0.85 | 1,660,287.0 | -0.25% |
| Apr 16, 2024 | $78.04 | $75.10 | $2.94 | 1,740,101.0 | -3.13% |
| Apr 15, 2024 | $78.35 | $77.26 | $1.09 | 1,605,335.0 | +0.27% |
| Apr 12, 2024 | $77.82 | $76.87 | $0.95 | 1,573,480.0 | -0.58% |
| Apr 11, 2024 | $78.25 | $77.23 | $1.02 | 1,657,874.0 | +0.22% |
| Apr 10, 2024 | $78.34 | $77.27 | $1.08 | 1,670,304.0 | -1.02% |
| Apr 09, 2024 | $78.43 | $77.65 | $0.78 | 1,336,382.0 | +1.34% |
Hologic, Inc. Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic, Inc. Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $79.75 | $75.13 | $4.62 | 8,238,748.0 | +0.44% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic, Inc. Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
Hologic, Inc. Stock (HOLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.50 | $72.68 | $4.82 | 29,330,194.0 | -1.77% |
| Nov, 2022 | $76.77 | $70.40 | $6.37 | 34,730,423.0 | +12.33% |
| Oct, 2022 | $68.03 | $59.78 | $8.25 | 36,300,894.0 | +5.08% |
| Sep, 2022 | $70.47 | $61.57 | $8.90 | 33,912,618.0 | -4.50% |
| Aug, 2022 | $73.80 | $66.44 | $7.36 | 31,739,844.0 | -5.35% |
| Jul, 2022 | $72.88 | $67.58 | $5.30 | 31,370,777.0 | +3.00% |
| Jun, 2022 | $76.72 | $66.58 | $10.14 | 35,285,894.0 | -7.93% |
| May, 2022 | $79.68 | $71.69 | $7.99 | 49,655,388.0 | +4.56% |
| Apr, 2022 | $80.49 | $67.61 | $12.88 | 42,924,231.0 | -6.29% |
| Mar, 2022 | $78.14 | $69.29 | $8.85 | 33,867,230.0 | +7.94% |
| Feb, 2022 | $75.59 | $68.71 | $6.88 | 32,751,291.0 | +1.32% |
| Jan, 2022 | $76.51 | $67.49 | $9.02 | 36,315,263.0 | -8.25% |
1.07%
1.10%
Cap:
|
Volume (24h):