Get the Stockscreener App
61.32
1.60%
-1.00
After Hours:
61.32
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of March 28, 2025, is $61.32.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 207.99% to $61.32 now.
- The 52-week high stock price for HOLX is $84.67, representing a 38.08% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for HOLX is $60.34, indicating a -1.61% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $62.33 | $61.22 | $1.11 | 1,110,951.0 | -1.60% |
| Mar 27, 2025 | $62.56 | $61.41 | $1.16 | 1,274,152.0 | +1.37% |
| Mar 26, 2025 | $61.88 | $60.54 | $1.34 | 1,382,511.0 | +1.12% |
| Mar 25, 2025 | $62.09 | $60.36 | $1.73 | 2,300,655.0 | -1.76% |
| Mar 24, 2025 | $62.12 | $61.58 | $0.545 | 2,683,595.0 | +0.68% |
| Mar 21, 2025 | $61.48 | $60.40 | $1.09 | 7,053,933.0 | +0.75% |
| Mar 20, 2025 | $61.62 | $60.54 | $1.08 | 3,075,335.0 | -0.75% |
| Mar 19, 2025 | $62.28 | $60.98 | $1.30 | 3,220,518.0 | -0.82% |
| Mar 18, 2025 | $62.85 | $61.20 | $1.65 | 3,696,950.0 | +0.26% |
| Mar 17, 2025 | $62.00 | $60.52 | $1.48 | 2,527,591.0 | +1.83% |
| Mar 14, 2025 | $61.13 | $60.34 | $0.7933 | 2,472,797.0 | +0.02% |
| Mar 13, 2025 | $61.52 | $60.34 | $1.19 | 2,295,702.0 | -0.65% |
| Mar 12, 2025 | $62.41 | $60.63 | $1.77 | 2,425,884.0 | -2.38% |
| Mar 11, 2025 | $65.62 | $62.48 | $3.14 | 2,275,813.0 | -4.62% |
| Mar 10, 2025 | $66.50 | $64.13 | $2.37 | 2,807,816.0 | +1.67% |
| Mar 07, 2025 | $64.82 | $62.20 | $2.62 | 2,935,999.0 | +3.26% |
| Mar 06, 2025 | $62.87 | $61.70 | $1.17 | 1,994,656.0 | +0.68% |
| Mar 05, 2025 | $62.66 | $61.70 | $0.9599 | 1,661,639.0 | -0.35% |
| Mar 04, 2025 | $62.93 | $62.27 | $0.655 | 866,194.0 | -1.53% |
| Mar 03, 2025 | $63.92 | $62.96 | $0.96 | 1,794,019.0 | -0.19% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 50,967,661.0 | -3.27% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
0.06%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):