Get the Stockscreener App
75.17
0.04%
-0.03
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of January 28, 2026, is $75.17.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 277.55% to $75.17 now.
- The 52-week high stock price for HOLX is $75.36, representing a 0.25% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for HOLX is $51.90, indicating a -30.96% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2025 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $75.21 | $75.15 | $0.06 | 80,957.0 | -0.03% |
| Jan 27, 2026 | $75.36 | $72.28 | $3.08 | 4,516,166.0 | +0.01% |
| Jan 26, 2026 | $75.24 | $75.06 | $0.18 | 974,576.0 | +0.19% |
| Jan 23, 2026 | $75.17 | $75.00 | $0.17 | 2,023,473.0 | -0.08% |
| Jan 22, 2026 | $75.31 | $75.04 | $0.265 | 1,730,154.0 | -0.04% |
| Jan 21, 2026 | $75.22 | $74.97 | $0.25 | 1,063,427.0 | +0.04% |
| Jan 20, 2026 | $75.13 | $74.86 | $0.27 | 2,408,393.0 | +0.17% |
| Jan 16, 2026 | $75.16 | $74.91 | $0.255 | 4,140,911.0 | -0.05% |
| Jan 15, 2026 | $75.13 | $74.99 | $0.137 | 2,355,478.0 | -0.19% |
| Jan 14, 2026 | $75.17 | $74.90 | $0.27 | 2,689,950.0 | +0.39% |
| Jan 13, 2026 | $74.99 | $74.84 | $0.15 | 1,505,383.0 | +0.01% |
| Jan 12, 2026 | $74.89 | $74.81 | $0.075 | 1,513,510.0 | -0.01% |
| Jan 09, 2026 | $74.99 | $74.79 | $0.20 | 1,871,506.0 | -0.01% |
| Jan 08, 2026 | $75.05 | $74.72 | $0.335 | 2,547,846.0 | -0.11% |
| Jan 07, 2026 | $74.96 | $74.85 | $0.11 | 1,326,370.0 | +0.07% |
| Jan 06, 2026 | $75.09 | $74.77 | $0.32 | 2,954,731.0 | +0.21% |
| Jan 05, 2026 | $74.89 | $74.51 | $0.38 | 3,295,689.0 | +0.25% |
| Jan 02, 2026 | $74.60 | $74.49 | $0.11 | 1,308,119.0 | +0.09% |
| Dec 31, 2025 | $74.57 | $74.49 | $0.08 | 1,586,283.0 | -0.07% |
| Dec 30, 2025 | $74.56 | $74.46 | $0.095 | 1,782,769.0 | +0.04% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.36 | $72.28 | $3.08 | 38,306,639.0 | +0.92% |
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.34 | $74.19 | $1.15 | 56,745,801.0 | -0.57% |
| Nov, 2025 | $75.03 | $73.86 | $1.17 | 64,567,763.0 | +1.43% |
| Oct, 2025 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| Sep, 2025 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| Aug, 2025 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| Jul, 2025 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| Jun, 2025 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| May, 2025 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
1.33%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):