Hologic Inc (HOLX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Hologic Inc Stock (HOLX) Price History

The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of December 31, 1969, is $0.00.

Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for HOLX is $76.07, representing a increase from the current share price, occurred on April 06, 2026.
The 52-week low stock price for HOLX is $51.90, indicating a decrease from the current share price, occurred on May 06, 2025.
The closing price of Hologic Inc (HOLX) stock in the beginning of 2025 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.

The table below shows more information about HOLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 06, 2026	$76.07	$76.00	$0.07	101,880,023.0	+0.48%
Apr 02, 2026	$75.66	$75.55	$0.11	3,117,456.0	+0.07%
Apr 01, 2026	$75.72	$75.54	$0.175	2,272,173.0	+0.01%
Mar 31, 2026	$75.67	$75.51	$0.16	2,613,544.0	+0.05%

Hologic Inc Stock (HOLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hologic Inc Stock (HOLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2026	$76.07	$75.54	$0.53	107,269,652.0	+0.56%
Mar, 2026	$75.78	$75.00	$0.78	73,576,920.0	+0.31%
Feb, 2026	$75.48	$74.50	$0.985	48,995,443.0	+0.57%
Jan, 2026	$75.36	$72.28	$3.08	46,944,184.0	+0.59%

Hologic Inc Stock (HOLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.34	$74.19	$1.15	56,745,801.0	-0.57%
Nov, 2025	$75.03	$73.86	$1.17	64,567,763.0	+1.43%
Oct, 2025	$74.71	$65.00	$9.71	90,261,723.0	+9.51%
Sep, 2025	$70.90	$63.19	$7.71	45,293,095.0	+0.55%
Aug, 2025	$69.13	$65.35	$3.78	35,259,872.0	+0.45%
Jul, 2025	$67.52	$63.22	$4.30	41,153,906.0	+2.55%
Jun, 2025	$67.00	$61.28	$5.72	53,021,509.0	+4.81%
May, 2025	$68.25	$51.90	$16.35	102,129,391.0	+6.82%
Apr, 2025	$63.00	$55.89	$7.11	71,135,125.0	-5.78%
Mar, 2025	$66.50	$60.34	$6.16	51,893,082.0	-2.56%
Feb, 2025	$73.07	$62.70	$10.37	44,787,154.0	-12.13%
Jan, 2025	$74.50	$68.61	$5.89	45,264,619.0	+0.07%

Hologic Inc Stock (HOLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.31	$70.36	$9.95	48,787,220.0	-9.09%
Nov, 2024	$84.39	$77.42	$6.97	34,952,106.0	-1.69%
Oct, 2024	$82.86	$79.14	$3.72	29,641,305.0	-0.72%
Sep, 2024	$83.09	$79.16	$3.93	25,470,372.0	+0.27%
Aug, 2024	$84.67	$79.54	$5.13	34,705,512.0	-0.45%
Jul, 2024	$82.65	$72.78	$9.87	34,597,849.0	+9.91%
Jun, 2024	$75.17	$70.56	$4.61	24,823,118.0	+0.64%
May, 2024	$79.75	$72.02	$7.73	29,694,757.0	-2.63%
Apr, 2024	$79.22	$74.53	$4.69	31,183,816.0	-2.81%
Mar, 2024	$78.16	$73.05	$5.11	34,245,541.0	+5.64%
Feb, 2024	$76.50	$71.25	$5.25	40,513,385.0	-0.86%
Jan, 2024	$75.75	$70.53	$5.22	37,039,018.0	+4.18%