Get the Stockscreener App
70.37
0.92%
0.64
After Hours:
70.37
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of January 21, 2025, is $70.37.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 253.44% to $70.37 now.
- The 52-week high stock price for HOLX is $84.67, representing a 20.32% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for HOLX is $68.61, indicating a -2.50% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $70.97 | $69.97 | $0.995 | 2,427,620.0 | +0.92% |
| Jan 17, 2025 | $70.41 | $69.72 | $0.685 | 6,234,222.0 | -0.34% |
| Jan 16, 2025 | $70.12 | $68.73 | $1.39 | 3,031,297.0 | +1.77% |
| Jan 15, 2025 | $70.63 | $68.61 | $2.02 | 3,900,459.0 | -2.07% |
| Jan 14, 2025 | $70.77 | $69.80 | $0.97 | 2,472,545.0 | -0.13% |
| Jan 13, 2025 | $72.99 | $69.46 | $3.53 | 3,043,163.0 | -1.97% |
| Jan 10, 2025 | $72.31 | $71.19 | $1.12 | 2,110,949.0 | -1.43% |
| Jan 08, 2025 | $73.47 | $71.96 | $1.51 | 2,322,702.0 | +0.07% |
| Jan 07, 2025 | $74.24 | $72.37 | $1.87 | 1,756,091.0 | -1.46% |
| Jan 06, 2025 | $74.50 | $72.81 | $1.69 | 2,079,973.0 | +0.79% |
| Jan 03, 2025 | $73.47 | $71.26 | $2.21 | 1,909,850.0 | +2.02% |
| Jan 02, 2025 | $72.73 | $71.54 | $1.19 | 1,133,456.0 | -0.49% |
| Dec 31, 2024 | $72.75 | $71.70 | $1.05 | 1,396,759.0 | -0.25% |
| Dec 30, 2024 | $72.59 | $71.33 | $1.26 | 1,624,102.0 | -0.45% |
| Dec 27, 2024 | $72.90 | $72.11 | $0.79 | 1,024,025.0 | -0.17% |
| Dec 26, 2024 | $72.92 | $72.31 | $0.605 | 1,345,869.0 | +0.06% |
| Dec 24, 2024 | $72.77 | $72.00 | $0.77 | 875,890.0 | +0.25% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 34,849,947.0 | -2.39% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
1.61%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):