Get the Stockscreener App
74.88
0.16%
0.12
After Hours:
74.88
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of November 25, 2025, is $74.88.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 276.09% to $74.88 now.
- The 52-week high stock price for HOLX is $80.31, representing a 7.25% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for HOLX is $51.90, indicating a -30.69% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $74.98 | $74.62 | $0.355 | 3,460,146.0 | +0.16% |
| Nov 24, 2025 | $74.86 | $74.20 | $0.6578 | 4,940,496.0 | +0.54% |
| Nov 21, 2025 | $74.41 | $74.12 | $0.29 | 3,788,555.0 | +0.32% |
| Nov 20, 2025 | $74.25 | $74.10 | $0.145 | 3,413,050.0 | -0.07% |
| Nov 19, 2025 | $74.23 | $74.10 | $0.13 | 3,015,709.0 | +0.08% |
| Nov 18, 2025 | $74.20 | $74.11 | $0.09 | 3,306,177.0 | -0.04% |
| Nov 17, 2025 | $74.27 | $74.12 | $0.15 | 4,525,837.0 | -0.01% |
| Nov 14, 2025 | $74.36 | $74.09 | $0.27 | 5,294,210.0 | -0.15% |
| Nov 13, 2025 | $74.61 | $74.25 | $0.365 | 2,879,116.0 | -0.40% |
| Nov 12, 2025 | $74.66 | $74.45 | $0.21 | 2,056,808.0 | -0.05% |
| Nov 11, 2025 | $74.66 | $74.34 | $0.315 | 1,721,466.0 | +0.40% |
| Nov 10, 2025 | $74.42 | $74.08 | $0.335 | 2,145,882.0 | +0.27% |
| Nov 07, 2025 | $74.19 | $74.07 | $0.12 | 4,736,360.0 | -0.07% |
| Nov 06, 2025 | $74.24 | $74.11 | $0.13 | 4,159,547.0 | -0.11% |
| Nov 05, 2025 | $74.28 | $74.04 | $0.235 | 3,799,033.0 | +0.16% |
| Nov 04, 2025 | $74.25 | $73.96 | $0.295 | 4,256,159.0 | +0.07% |
| Nov 03, 2025 | $74.22 | $73.86 | $0.365 | 3,409,416.0 | +0.20% |
| Oct 31, 2025 | $74.00 | $73.86 | $0.14 | 2,824,499.0 | -0.03% |
| Oct 30, 2025 | $74.06 | $73.87 | $0.19 | 5,248,035.0 | -0.07% |
| Oct 29, 2025 | $74.09 | $73.88 | $0.21 | 4,992,986.0 | -0.04% |
| Oct 28, 2025 | $74.10 | $73.85 | $0.25 | 3,334,684.0 | +0.08% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $74.98 | $73.86 | $1.12 | 64,368,113.0 | +1.31% |
| Oct, 2025 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| Sep, 2025 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| Aug, 2025 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| Jul, 2025 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| Jun, 2025 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| May, 2025 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):