Get the Stockscreener App
75.47
0.15%
-0.115
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of March 10, 2026, is $75.47.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 279.08% to $75.47 now.
- The 52-week high stock price for HOLX is $75.75, representing a 0.36% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for HOLX is $51.90, indicating a -31.24% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2025 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $75.58 | $75.39 | $0.19 | 959,996.0 | -0.15% |
| Mar 09, 2026 | $75.74 | $75.54 | $0.1956 | 2,334,594.0 | -0.20% |
| Mar 06, 2026 | $75.75 | $75.47 | $0.28 | 3,117,611.0 | -0.01% |
| Mar 05, 2026 | $75.75 | $75.35 | $0.40 | 6,445,742.0 | +0.11% |
| Mar 04, 2026 | $75.69 | $75.40 | $0.29 | 2,581,229.0 | +0.28% |
| Mar 03, 2026 | $75.49 | $75.32 | $0.17 | 1,908,509.0 | +0.01% |
| Mar 02, 2026 | $75.48 | $75.20 | $0.28 | 1,841,792.0 | +0.12% |
| Feb 27, 2026 | $75.42 | $75.23 | $0.19 | 2,430,009.0 | +0.17% |
| Feb 26, 2026 | $75.40 | $75.21 | $0.19 | 1,658,892.0 | -0.15% |
| Feb 25, 2026 | $75.39 | $75.30 | $0.09 | 2,025,791.0 | -0.01% |
| Feb 24, 2026 | $75.48 | $75.33 | $0.155 | 1,640,166.0 | -0.12% |
| Feb 23, 2026 | $75.47 | $75.34 | $0.1282 | 1,731,209.0 | +0.01% |
| Feb 20, 2026 | $75.47 | $75.12 | $0.35 | 2,739,625.0 | +0.39% |
| Feb 19, 2026 | $75.29 | $74.95 | $0.34 | 2,871,150.0 | -0.08% |
| Feb 18, 2026 | $75.27 | $75.10 | $0.165 | 3,268,734.0 | +0.07% |
| Feb 17, 2026 | $75.29 | $75.05 | $0.24 | 2,783,328.0 | +0.15% |
| Feb 13, 2026 | $75.10 | $74.93 | $0.17 | 2,276,611.0 | +0.17% |
| Feb 12, 2026 | $75.22 | $74.89 | $0.33 | 2,811,382.0 | -0.24% |
| Feb 11, 2026 | $75.26 | $75.06 | $0.20 | 1,621,724.0 | -0.08% |
| Feb 10, 2026 | $75.25 | $75.10 | $0.155 | 1,792,398.0 | +0.17% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.75 | $75.20 | $0.55 | 19,189,473.0 | +0.15% |
| Feb, 2026 | $75.48 | $74.50 | $0.985 | 48,995,443.0 | +0.57% |
| Jan, 2026 | $75.36 | $72.28 | $3.08 | 46,944,184.0 | +0.59% |
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.34 | $74.19 | $1.15 | 56,745,801.0 | -0.57% |
| Nov, 2025 | $75.03 | $73.86 | $1.17 | 64,567,763.0 | +1.43% |
| Oct, 2025 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| Sep, 2025 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| Aug, 2025 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| Jul, 2025 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| Jun, 2025 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| May, 2025 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
6.04%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):