Get the Stockscreener App
78.59
0.72%
0.55
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of November 21, 2024, is $78.59.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 294.73% to $78.59 now.
- The 52-week high stock price for HOLX is $84.67, representing a 7.74% increase from the current share price, occurred on August 09, 2024.
- The 52-week low stock price for HOLX is $67.59, indicating a -13.99% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2023 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $79.04 | $77.48 | $1.56 | 777,323.0 | +0.73% |
| Nov 20, 2024 | $78.49 | $77.60 | $0.89 | 1,267,473.0 | -0.67% |
| Nov 19, 2024 | $79.27 | $78.01 | $1.26 | 1,539,787.0 | -0.28% |
| Nov 18, 2024 | $79.23 | $78.09 | $1.14 | 1,011,721.0 | +0.24% |
| Nov 15, 2024 | $78.80 | $77.46 | $1.34 | 1,787,849.0 | +1.37% |
| Nov 14, 2024 | $79.23 | $77.42 | $1.81 | 1,612,597.0 | -2.07% |
| Nov 13, 2024 | $80.21 | $78.73 | $1.47 | 1,393,675.0 | -0.73% |
| Nov 12, 2024 | $80.02 | $78.64 | $1.38 | 1,905,488.0 | +0.47% |
| Nov 11, 2024 | $80.09 | $78.77 | $1.32 | 1,207,104.0 | +0.80% |
| Nov 08, 2024 | $79.66 | $77.93 | $1.73 | 1,168,331.0 | -0.67% |
| Nov 07, 2024 | $80.75 | $78.92 | $1.83 | 1,424,189.0 | -1.49% |
| Nov 06, 2024 | $81.13 | $78.93 | $2.20 | 2,430,052.0 | +2.14% |
| Nov 05, 2024 | $81.14 | $77.50 | $3.64 | 3,388,795.0 | -5.88% |
| Nov 04, 2024 | $84.39 | $82.66 | $1.73 | 3,317,549.0 | +1.69% |
| Nov 01, 2024 | $83.05 | $80.86 | $2.19 | 1,921,801.0 | +1.81% |
| Oct 31, 2024 | $81.58 | $80.64 | $0.94 | 1,511,039.0 | -0.35% |
| Oct 30, 2024 | $81.37 | $80.37 | $1.00 | 862,480.0 | +0.40% |
| Oct 29, 2024 | $81.48 | $80.48 | $1.00 | 1,224,645.0 | +0.46% |
| Oct 28, 2024 | $81.77 | $80.45 | $1.32 | 1,129,937.0 | -0.46% |
| Oct 25, 2024 | $81.17 | $79.43 | $1.74 | 1,274,509.0 | -0.10% |
| Oct 24, 2024 | $81.81 | $80.84 | $0.965 | 874,904.0 | -0.54% |
| Oct 23, 2024 | $81.59 | $80.80 | $0.79 | 1,159,176.0 | -0.28% |
| Oct 22, 2024 | $81.77 | $80.33 | $1.44 | 1,404,313.0 | +0.53% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 26,153,734.0 | -2.79% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
Hologic Inc Stock (HOLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.50 | $72.68 | $4.82 | 29,330,194.0 | -1.77% |
| Nov, 2022 | $76.77 | $70.40 | $6.37 | 34,730,423.0 | +12.33% |
| Oct, 2022 | $68.03 | $59.78 | $8.25 | 36,300,894.0 | +5.08% |
| Sep, 2022 | $70.47 | $61.57 | $8.90 | 33,912,618.0 | -4.50% |
| Aug, 2022 | $73.80 | $66.44 | $7.36 | 31,739,844.0 | -5.35% |
| Jul, 2022 | $72.88 | $67.58 | $5.30 | 31,370,777.0 | +3.00% |
| Jun, 2022 | $76.72 | $66.58 | $10.14 | 35,285,894.0 | -7.93% |
| May, 2022 | $79.68 | $71.69 | $7.99 | 49,655,388.0 | +4.56% |
| Apr, 2022 | $80.49 | $67.61 | $12.88 | 42,924,231.0 | -6.29% |
| Mar, 2022 | $78.14 | $69.29 | $8.85 | 33,867,230.0 | +7.94% |
| Feb, 2022 | $75.59 | $68.71 | $6.88 | 32,751,291.0 | +1.32% |
| Jan, 2022 | $76.51 | $67.49 | $9.02 | 36,315,263.0 | -8.25% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):