Get the Stockscreener App
74.06
0.20%
0.15
Pre-market:
74.25
0.19
+0.26%
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of November 03, 2025, is $74.06.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 271.97% to $74.06 now.
- The 52-week high stock price for HOLX is $81.14, representing a 9.55% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for HOLX is $51.90, indicating a -29.92% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $74.22 | $73.86 | $0.365 | 3,409,416.0 | +0.20% |
| Oct 31, 2025 | $74.00 | $73.86 | $0.14 | 2,824,499.0 | -0.03% |
| Oct 30, 2025 | $74.06 | $73.87 | $0.19 | 5,248,035.0 | -0.07% |
| Oct 29, 2025 | $74.09 | $73.88 | $0.21 | 4,992,986.0 | -0.04% |
| Oct 28, 2025 | $74.10 | $73.85 | $0.25 | 3,334,684.0 | +0.08% |
| Oct 27, 2025 | $74.18 | $73.94 | $0.235 | 3,104,668.0 | -0.05% |
| Oct 24, 2025 | $74.11 | $73.87 | $0.235 | 5,162,503.0 | +0.14% |
| Oct 23, 2025 | $74.03 | $73.86 | $0.17 | 6,851,593.0 | -0.05% |
| Oct 22, 2025 | $74.22 | $73.88 | $0.345 | 11,158,801.0 | -0.07% |
| Oct 21, 2025 | $74.71 | $73.96 | $0.75 | 22,378,355.0 | +2.94% |
| Oct 20, 2025 | $73.09 | $71.49 | $1.60 | 3,689,270.0 | +2.89% |
| Oct 17, 2025 | $70.17 | $68.60 | $1.57 | 2,844,631.0 | +1.97% |
| Oct 16, 2025 | $69.98 | $67.75 | $2.23 | 2,851,837.0 | +2.24% |
| Oct 15, 2025 | $67.07 | $65.12 | $1.95 | 1,443,016.0 | +1.64% |
| Oct 14, 2025 | $66.29 | $65.00 | $1.29 | 1,022,759.0 | +0.63% |
| Oct 13, 2025 | $67.99 | $65.41 | $2.58 | 2,108,012.0 | -3.32% |
| Oct 10, 2025 | $68.98 | $67.02 | $1.96 | 1,705,789.0 | -1.25% |
| Oct 09, 2025 | $68.81 | $67.95 | $0.865 | 1,047,605.0 | +0.41% |
| Oct 08, 2025 | $68.38 | $67.14 | $1.23 | 1,116,609.0 | +0.90% |
| Oct 07, 2025 | $68.45 | $67.10 | $1.35 | 1,160,894.0 | +0.58% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $74.22 | $73.86 | $0.365 | 6,818,832.0 | +0.20% |
| Oct, 2025 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| Sep, 2025 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| Aug, 2025 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| Jul, 2025 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| Jun, 2025 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| May, 2025 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
0.13%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):