Get the Stockscreener App
64.45
2.91%
-1.93
After Hours:
64.45
Hologic Inc Stock (HOLX) Price History
The historical daily chart and data for Hologic Inc stock (HOLX), show that the latest closing stock price as of September 12, 2025, is $64.45.
- Hologic Inc all-time high stock price is $87.88, occurred on May 01, 2023.
- The lowest Hologic Inc stock price recorded was $19.91 on February 05, 2014. Since then, Hologic Inc's stock price has risen over 223.71% to $64.45 now.
- The 52-week high stock price for HOLX is $84.39, representing a 30.94% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for HOLX is $51.90, indicating a -19.47% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Hologic Inc (HOLX) stock in the beginning of 2024 was $73.10. The stock closed the year at $74.81, a gain of over 2.34% for the year.
The table below shows more information about HOLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $66.25 | $64.38 | $1.87 | 1,005,415.0 | -2.91% |
| Sep 11, 2025 | $66.58 | $65.53 | $1.05 | 1,194,223.0 | +1.34% |
| Sep 10, 2025 | $66.75 | $65.37 | $1.39 | 830,087.0 | -1.82% |
| Sep 09, 2025 | $66.97 | $66.20 | $0.77 | 1,186,909.0 | +0.27% |
| Sep 08, 2025 | $66.95 | $65.58 | $1.37 | 1,186,498.0 | -0.33% |
| Sep 05, 2025 | $67.55 | $66.07 | $1.48 | 1,270,122.0 | +0.56% |
| Sep 04, 2025 | $66.40 | $65.09 | $1.31 | 1,633,639.0 | +0.23% |
| Sep 03, 2025 | $66.64 | $65.43 | $1.21 | 1,411,597.0 | -0.56% |
| Sep 02, 2025 | $67.48 | $66.50 | $0.98 | 916,742.0 | -0.76% |
| Aug 29, 2025 | $67.19 | $66.62 | $0.57 | 1,080,191.0 | +0.75% |
| Aug 28, 2025 | $66.73 | $65.83 | $0.90 | 1,157,555.0 | -0.16% |
| Aug 27, 2025 | $66.97 | $66.33 | $0.645 | 1,010,827.0 | +0.15% |
| Aug 26, 2025 | $67.22 | $66.33 | $0.89 | 3,038,700.0 | -0.74% |
| Aug 25, 2025 | $68.26 | $67.09 | $1.17 | 1,313,628.0 | -1.66% |
| Aug 22, 2025 | $68.47 | $66.67 | $1.80 | 1,545,757.0 | +1.62% |
| Aug 21, 2025 | $68.43 | $67.14 | $1.30 | 1,440,444.0 | -2.31% |
| Aug 20, 2025 | $68.79 | $67.74 | $1.05 | 1,890,909.0 | +1.39% |
| Aug 19, 2025 | $68.41 | $67.05 | $1.36 | 1,416,042.0 | +0.82% |
| Aug 18, 2025 | $69.03 | $67.25 | $1.78 | 2,084,235.0 | -0.80% |
| Aug 15, 2025 | $68.54 | $67.62 | $0.92 | 4,293,702.0 | -0.37% |
| Aug 14, 2025 | $68.94 | $67.69 | $1.25 | 1,813,617.0 | -1.33% |
Hologic Inc Stock (HOLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hologic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hologic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hologic Inc Stock (HOLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $67.55 | $64.38 | $3.17 | 11,640,647.0 | -3.98% |
| Aug, 2025 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| Jul, 2025 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| Jun, 2025 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| May, 2025 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| Apr, 2025 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| Mar, 2025 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| Feb, 2025 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| Jan, 2025 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc Stock (HOLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| Nov, 2024 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| Oct, 2024 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| Sep, 2024 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| Aug, 2024 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| Jul, 2024 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| Jun, 2024 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| May, 2024 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| Apr, 2024 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| Mar, 2024 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| Feb, 2024 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| Jan, 2024 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc Stock (HOLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| Nov, 2023 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| Oct, 2023 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| Sep, 2023 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| Aug, 2023 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| Jul, 2023 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| Jun, 2023 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| May, 2023 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| Apr, 2023 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| Mar, 2023 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| Feb, 2023 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| Jan, 2023 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):