24.55
price up icon0.99%   +0.24
after-market  After Hours:  24.55 
loading

Hollysys Automation Technologies Ltd Stock (HOLI) Price History

The historical daily chart and data for Hollysys Automation Technologies Ltd stock (HOLI), show that the latest closing stock price as of April 19, 2024, is $24.55.
  • Hollysys Automation Technologies Ltd all-time high stock price is $28.35, occurred on March 13, 2018.
  • The lowest Hollysys Automation Technologies Ltd stock price recorded was $9.52 on March 23, 2020. Since then, Hollysys Automation Technologies Ltd's stock price has risen over 157.88% to $24.55 now.
  • The 52-week high stock price for HOLI is $27.25, representing a 11.02% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for HOLI is $15.12, indicating a -38.39% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of Hollysys Automation Technologies Ltd (HOLI) stock in the beginning of 2023 was $14.61. The stock closed the year at $16.43, a gain of over 12.46% for the year.
The table below shows more information about HOLI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $24.73 $24.26 $0.47 289,958.0 +0.99%
Apr 18, 2024 $24.89 $24.30 $0.5899 450,497.0 -2.33%
Apr 17, 2024 $24.93 $24.49 $0.435 433,711.0 +0.89%
Apr 16, 2024 $24.71 $23.91 $0.80 873,934.0 -1.52%
Apr 15, 2024 $25.50 $24.93 $0.575 274,475.0 -1.34%
Apr 12, 2024 $25.59 $25.39 $0.20 218,195.0 -0.63%
Apr 11, 2024 $25.65 $25.45 $0.20 481,572.0 -0.43%
Apr 10, 2024 $25.66 $25.55 $0.115 270,274.0 +0.12%
Apr 09, 2024 $25.69 $25.45 $0.24 285,613.0 -0.04%
Apr 08, 2024 $25.65 $25.51 $0.14 194,280.0 +0.27%
Apr 05, 2024 $25.68 $25.48 $0.20 130,807.0 +0.00%
Apr 04, 2024 $25.75 $25.54 $0.21 179,615.0 -0.54%
Apr 03, 2024 $25.74 $25.61 $0.1299 282,997.0 +0.04%
Apr 02, 2024 $25.75 $25.64 $0.115 806,446.0 -0.16%
Apr 01, 2024 $25.76 $25.49 $0.27 128,673.0 +0.63%
Mar 28, 2024 $25.63 $25.50 $0.13 145,642.0 -0.16%
Mar 27, 2024 $25.77 $25.47 $0.30 300,258.0 -0.04%
Mar 26, 2024 $25.80 $25.62 $0.18 157,937.0 -0.66%
Mar 25, 2024 $25.80 $25.70 $0.096 73,723.0 +0.00%

Hollysys Automation Technologies Ltd Stock (HOLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hollysys Automation Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hollysys Automation Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hollysys Automation Technologies Ltd Stock (HOLI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $25.76 $23.91 $1.85 5,591,005.0 -4.03%
Mar, 2024 $26.02 $25.19 $0.825 6,436,971.0 -0.16%
Feb, 2024 $25.98 $24.75 $1.23 12,504,146.0 +3.56%
Jan, 2024 $26.59 $24.54 $2.05 27,992,305.0 -6.11%

Hollysys Automation Technologies Ltd Stock (HOLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.25 $22.52 $4.73 35,830,498.0 +15.57%
Nov, 2023 $23.78 $20.00 $3.78 9,515,784.0 +11.17%
Oct, 2023 $22.00 $18.81 $3.19 15,112,129.0 +3.38%
Sep, 2023 $20.20 $18.60 $1.60 5,761,931.0 +5.31%
Aug, 2023 $19.25 $16.25 $3.00 6,235,118.0 +7.47%
Jul, 2023 $17.94 $16.92 $1.02 2,110,473.0 -0.34%
Jun, 2023 $17.94 $15.70 $2.24 3,442,511.0 +11.61%
May, 2023 $16.55 $15.12 $1.43 1,757,669.0 -1.25%
Apr, 2023 $17.46 $15.44 $2.02 1,530,963.0 -7.91%
Mar, 2023 $18.57 $16.42 $2.15 2,928,964.0 -5.76%
Feb, 2023 $19.18 $17.91 $1.27 3,012,874.0 -1.34%
Jan, 2023 $19.48 $16.48 $3.00 4,861,753.0 +13.45%

Hollysys Automation Technologies Ltd Stock (HOLI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.00 $15.60 $2.40 4,242,294.0 -3.92%
Nov, 2022 $19.88 $15.98 $3.90 7,033,225.0 +7.28%
Oct, 2022 $18.45 $13.70 $4.75 6,444,496.0 -6.78%
Sep, 2022 $20.43 $16.71 $3.72 16,268,005.0 +0.41%
Aug, 2022 $17.91 $14.83 $3.08 9,357,766.0 +7.99%
Jul, 2022 $16.14 $14.53 $1.61 4,987,520.0 +6.55%
Jun, 2022 $16.20 $14.40 $1.80 3,920,945.0 -2.89%
May, 2022 $16.52 $14.50 $2.02 5,228,862.0 -1.04%
Apr, 2022 $17.19 $14.36 $2.83 6,058,455.0 -3.57%
Mar, 2022 $17.98 $12.46 $5.52 15,614,216.0 +13.42%
Feb, 2022 $14.60 $13.15 $1.45 5,215,904.0 +6.59%
Jan, 2022 $16.89 $11.69 $5.20 13,217,176.0 -6.18%
electrical_equipment_parts BE
$9.63
price down icon 1.23%
$13.21
price up icon 0.30%
$89.70
price down icon 1.22%
electrical_equipment_parts ENS
$90.50
price up icon 0.33%
$284.40
price down icon 0.91%
$171.82
price up icon 0.37%
Cap:     |  Volume (24h):