Get the Stockscreener App
23.63
0.08%
-0.02
After Hours:
23.63
Hollysys Automation Technologies Ltd Stock (HOLI) Price History
The historical daily chart and data for Hollysys Automation Technologies Ltd stock (HOLI), show that the latest closing stock price as of May 03, 2024, is $23.63.
- Hollysys Automation Technologies Ltd all-time high stock price is $28.35, occurred on March 13, 2018.
- The lowest Hollysys Automation Technologies Ltd stock price recorded was $9.52 on March 23, 2020. Since then, Hollysys Automation Technologies Ltd's stock price has risen over 148.21% to $23.63 now.
- The 52-week high stock price for HOLI is $27.25, representing a 15.34% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for HOLI is $15.12, indicating a -35.99% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Hollysys Automation Technologies Ltd (HOLI) stock in the beginning of 2023 was $14.61. The stock closed the year at $16.43, a gain of over 12.46% for the year.
The table below shows more information about HOLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $23.97 | $23.49 | $0.48 | 130,082.0 | -0.08% |
| May 02, 2024 | $23.81 | $23.42 | $0.39 | 159,244.0 | +0.55% |
| May 01, 2024 | $23.65 | $23.14 | $0.505 | 478,304.0 | +0.99% |
| Apr 30, 2024 | $24.69 | $23.09 | $1.61 | 1,747,412.0 | -5.40% |
| Apr 29, 2024 | $24.65 | $24.45 | $0.20 | 204,023.0 | +0.29% |
| Apr 26, 2024 | $24.83 | $24.44 | $0.39 | 104,043.0 | +0.49% |
| Apr 25, 2024 | $24.61 | $24.41 | $0.20 | 176,896.0 | -0.37% |
| Apr 24, 2024 | $24.54 | $24.43 | $0.1099 | 108,719.0 | +0.49% |
| Apr 23, 2024 | $24.55 | $24.40 | $0.15 | 126,279.0 | -0.39% |
| Apr 22, 2024 | $24.67 | $24.43 | $0.235 | 148,761.0 | -0.22% |
| Apr 19, 2024 | $24.73 | $24.26 | $0.47 | 289,958.0 | +0.99% |
| Apr 18, 2024 | $24.89 | $24.30 | $0.5899 | 450,497.0 | -2.33% |
| Apr 17, 2024 | $24.93 | $24.49 | $0.435 | 433,711.0 | +0.89% |
| Apr 16, 2024 | $24.71 | $23.91 | $0.80 | 873,934.0 | -1.52% |
| Apr 15, 2024 | $25.50 | $24.93 | $0.575 | 274,475.0 | -1.34% |
| Apr 12, 2024 | $25.59 | $25.39 | $0.20 | 218,195.0 | -0.63% |
| Apr 11, 2024 | $25.65 | $25.45 | $0.20 | 481,572.0 | -0.43% |
| Apr 10, 2024 | $25.66 | $25.55 | $0.115 | 270,274.0 | +0.12% |
| Apr 09, 2024 | $25.69 | $25.45 | $0.24 | 285,613.0 | -0.04% |
| Apr 08, 2024 | $25.65 | $25.51 | $0.14 | 194,280.0 | +0.27% |
Hollysys Automation Technologies Ltd Stock (HOLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hollysys Automation Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hollysys Automation Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hollysys Automation Technologies Ltd Stock (HOLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.97 | $23.14 | $0.825 | 897,712.0 | +1.46% |
| Apr, 2024 | $25.76 | $23.09 | $2.68 | 7,917,180.0 | -8.95% |
| Mar, 2024 | $26.02 | $25.19 | $0.825 | 6,436,971.0 | -0.16% |
| Feb, 2024 | $25.98 | $24.75 | $1.23 | 12,504,146.0 | +3.56% |
| Jan, 2024 | $26.59 | $24.54 | $2.05 | 27,992,305.0 | -6.11% |
Hollysys Automation Technologies Ltd Stock (HOLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.25 | $22.52 | $4.73 | 35,830,498.0 | +15.57% |
| Nov, 2023 | $23.78 | $20.00 | $3.78 | 9,515,784.0 | +11.17% |
| Oct, 2023 | $22.00 | $18.81 | $3.19 | 15,112,129.0 | +3.38% |
| Sep, 2023 | $20.20 | $18.60 | $1.60 | 5,761,931.0 | +5.31% |
| Aug, 2023 | $19.25 | $16.25 | $3.00 | 6,235,118.0 | +7.47% |
| Jul, 2023 | $17.94 | $16.92 | $1.02 | 2,110,473.0 | -0.34% |
| Jun, 2023 | $17.94 | $15.70 | $2.24 | 3,442,511.0 | +11.61% |
| May, 2023 | $16.55 | $15.12 | $1.43 | 1,757,669.0 | -1.25% |
| Apr, 2023 | $17.46 | $15.44 | $2.02 | 1,530,963.0 | -7.91% |
| Mar, 2023 | $18.57 | $16.42 | $2.15 | 2,928,964.0 | -5.76% |
| Feb, 2023 | $19.18 | $17.91 | $1.27 | 3,012,874.0 | -1.34% |
| Jan, 2023 | $19.48 | $16.48 | $3.00 | 4,861,753.0 | +13.45% |
Hollysys Automation Technologies Ltd Stock (HOLI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.00 | $15.60 | $2.40 | 4,242,294.0 | -3.92% |
| Nov, 2022 | $19.88 | $15.98 | $3.90 | 7,033,225.0 | +7.28% |
| Oct, 2022 | $18.45 | $13.70 | $4.75 | 6,444,496.0 | -6.78% |
| Sep, 2022 | $20.43 | $16.71 | $3.72 | 16,268,005.0 | +0.41% |
| Aug, 2022 | $17.91 | $14.83 | $3.08 | 9,357,766.0 | +7.99% |
| Jul, 2022 | $16.14 | $14.53 | $1.61 | 4,987,520.0 | +6.55% |
| Jun, 2022 | $16.20 | $14.40 | $1.80 | 3,920,945.0 | -2.89% |
| May, 2022 | $16.52 | $14.50 | $2.02 | 5,228,862.0 | -1.04% |
| Apr, 2022 | $17.19 | $14.36 | $2.83 | 6,058,455.0 | -3.57% |
| Mar, 2022 | $17.98 | $12.46 | $5.52 | 15,614,216.0 | +13.42% |
| Feb, 2022 | $14.60 | $13.15 | $1.45 | 5,215,904.0 | +6.59% |
| Jan, 2022 | $16.89 | $11.69 | $5.20 | 13,217,176.0 | -6.18% |
3.15%
Cap:
|
Volume (24h):