Harbor Alpha Layering Etf (HOLD)

Overview News Price History Discussions Forecast Dividend History

Harbor Alpha Layering Etf Stock (HOLD) Price History

The historical daily chart and data for Harbor Alpha Layering Etf stock (HOLD), show that the latest closing stock price as of October 13, 2026, is $33.85.

Harbor Alpha Layering Etf all-time high stock price is $98.14, occurred on March 23, 2023.
The lowest Harbor Alpha Layering Etf stock price recorded was $29.56 on March 30, 2026. Since then, Harbor Alpha Layering Etf's stock price has risen over 14.51% to $33.85 now.
The 52-week high stock price for HOLD is $34.74, representing a 2.62% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for HOLD is $29.56, indicating a -12.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Alpha Layering Etf (HOLD) stock in the beginning of 2025 was $30.76. The stock closed the year at $30.44, a loss of over -1.05% for the year.

The table below shows more information about HOLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.90	$33.67	$0.23	440.0	-1.04%
Oct 12, 2026	$34.21	$34.21	$0.00	160.0	+1.16%
Oct 09, 2026	$34.66	$31.07	$3.59	129,294.0	+1.94%
Oct 08, 2026	$33.18	$33.18	$0.00	66.00	-0.75%
Oct 07, 2026	$33.43	$33.36	$0.0666	1,302.0	-0.23%
Oct 06, 2026	$33.51	$33.28	$0.225	266.0	+0.78%
Oct 05, 2026	$33.24	$33.24	$0.00	75.00	+0.78%
Oct 02, 2026	$32.99	$32.99	$0.00	103.0	+0.44%
Oct 01, 2026	$32.84	$32.83	$0.0151	284.0	+0.16%
Sep 30, 2026	$32.79	$32.79	$0.00	108.0	+0.23%
Sep 29, 2026	$32.77	$32.71	$0.065	658.0	+0.27%
Sep 28, 2026	$32.63	$32.63	$0.00	34.00	-1.00%
Sep 25, 2026	$32.96	$32.96	$0.00	147.0	-0.21%
Sep 24, 2026	$33.03	$33.03	$0.00	118.0	+0.49%
Sep 23, 2026	$32.87	$32.87	$0.00	85.00	+0.44%
Sep 22, 2026	$32.78	$32.58	$0.1954	565.0	-0.16%
Sep 21, 2026	$32.78	$32.65	$0.1251	627.0	+0.06%
Sep 18, 2026	$32.76	$32.62	$0.1402	378.0	+0.98%
Sep 17, 2026	$32.44	$32.44	$0.00	251.0	+0.33%
Sep 16, 2026	$32.33	$32.33	$0.00	104.0	-0.58%
Sep 15, 2026	$32.55	$32.51	$0.04	393.0	+0.04%

Harbor Alpha Layering Etf Stock (HOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Alpha Layering Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Alpha Layering Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Alpha Layering Etf Stock (HOLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.66	$31.07	$3.59	131,990.0	+3.24%
Sep, 2026	$33.03	$32.09	$0.9439	8,516.0	+1.78%
Aug, 2026	$32.36	$31.73	$0.6301	5,328.0	+0.19%
Jul, 2026	$32.70	$31.65	$1.05	6,836.0	-0.39%
Jun, 2026	$34.74	$31.61	$3.13	10,181.0	-6.03%
May, 2026	$34.48	$32.82	$1.66	10,409.0	+4.64%
Apr, 2026	$32.83	$30.43	$2.40	11,168.0	+8.54%
Mar, 2026	$32.20	$29.56	$2.63	23,531.0	-6.35%
Feb, 2026	$32.30	$30.11	$2.19	26,862.0	+4.75%
Jan, 2026	$33.05	$30.50	$2.55	109,210.0	+1.29%

Harbor Alpha Layering Etf Stock (HOLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.91	$30.58	$2.33	5,149.0	-7.61%
Nov, 2025	$33.77	$32.12	$1.65	7,746.0	-0.22%
Oct, 2025	$33.74	$31.35	$2.39	20,454.0	+5.87%
Sep, 2025	$31.40	$30.69	$0.7013	3,020.0	+0.00%