Get the Stockscreener App
32.80
66.43%
-64.91
Harbor Alpha Layering Etf Stock (HOLD) Price History
The historical daily chart and data for Harbor Alpha Layering Etf stock (HOLD), show that the latest closing stock price as of November 06, 2025, is $32.80.
- Harbor Alpha Layering Etf all-time high stock price is $98.14, occurred on March 23, 2023.
- The lowest Harbor Alpha Layering Etf stock price recorded was $0.00 on September 24, 2025. Since then, Harbor Alpha Layering Etf's stock price has risen over to $32.80 now.
- The 52-week high stock price for HOLD is $32.87, representing a 0.21% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for HOLD is $32.80, indicating a 0.00% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Harbor Alpha Layering Etf (HOLD) stock in the beginning of 2024 was $97.67. The stock closed the year at $97.31, a loss of over -0.36% for the year.
The table below shows more information about HOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Harbor Alpha Layering Etf Stock (HOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Alpha Layering Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Alpha Layering Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Alpha Layering Etf Stock (HOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.87 | $32.80 | $0.07 | 1,257.0 | +0.00% |
Harbor Alpha Layering Etf Stock (HOLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2023 | $98.14 | $97.17 | $0.97 | 6,638.0 | +0.40% |
| Feb, 2023 | $98.01 | $97.07 | $0.94 | 4,552.0 | -0.22% |
| Jan, 2023 | $97.64 | $97.30 | $0.335 | 2,113.0 | +0.23% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):