Get the Stockscreener App
0.8484
2.48%
-0.0216
Hong Kong & China Gas Co. Ltd. Stock (HOKCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $0.8484 | $0.8484 | $0.00 | 1,000.0 | -2.48% |
| May 30, 2025 | $0.87 | $0.87 | $0.00 | 13,771.0 | -1.14% |
Hong Kong & China Gas Co. Ltd. Stock (HOKCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong & China Gas Co. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong & China Gas Co. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hong Kong & China Gas Co. Ltd. Stock (HOKCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8484 | $0.8484 | $0.00 | 1,000.0 | -2.48% |
| May, 2025 | $0.89 | $0.8529 | $0.0371 | 179,203.0 | -4.40% |
| Apr, 2025 | $0.9432 | $0.84 | $0.1032 | 125,162.0 | +7.69% |
| Mar, 2025 | $0.8576 | $0.7555 | $0.1021 | 1,018,599.0 | +5.62% |
| Feb, 2025 | $0.80 | $0.80 | $0.00 | 6,796.0 | +0.00% |
| Jan, 2025 | $0.80 | $0.75 | $0.05 | 11,409.0 | +2.56% |
Hong Kong & China Gas Co. Ltd. Stock (HOKCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.831 | $0.78 | $0.051 | 96,167.0 | +8.29% |
| Nov, 2024 | $0.7203 | $0.7203 | $0.00 | 174.0 | -3.70% |
| Oct, 2024 | $0.748 | $0.7462 | $0.0018 | 62,391.0 | +4.89% |
| Jun, 2024 | $0.7131 | $0.7131 | $0.00 | 14,203.0 | -6.49% |
| May, 2024 | $0.83 | $0.7626 | $0.0674 | 299,800.0 | -1.15% |
| Apr, 2024 | $0.7715 | $0.7715 | $0.00 | 1,000.0 | +1.58% |
| Mar, 2024 | $0.7595 | $0.7131 | $0.0464 | 94,371.0 | -2.00% |
| Feb, 2024 | $0.775 | $0.7019 | $0.0731 | 318,169.0 | +14.41% |
| Jan, 2024 | $0.7856 | $0.6774 | $0.1082 | 1,124,500.0 | -4.71% |
Hong Kong & China Gas Co. Ltd. Stock (HOKCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7301 | $0.675 | $0.0551 | 118,119.0 | +1.22% |
| Nov, 2023 | $0.7111 | $0.6789 | $0.0322 | 403,329.0 | -1.62% |
| Oct, 2023 | $0.7139 | $0.7139 | $0.00 | 2,768.0 | -2.66% |
| Aug, 2023 | $0.7805 | $0.7156 | $0.0649 | 130,389.0 | -13.87% |
| Jul, 2023 | $0.8516 | $0.8516 | $0.00 | 317.0 | -5.09% |
| Jun, 2023 | $0.8972 | $0.8972 | $0.00 | 799.0 | -3.36% |
| May, 2023 | $0.9673 | $0.9284 | $0.0389 | 50,168.0 | +6.48% |
| Apr, 2023 | $0.8747 | $0.8318 | $0.0429 | 16,666.0 | +0.07% |
| Mar, 2023 | $0.9418 | $0.8713 | $0.0705 | 8,011.0 | -6.68% |
| Feb, 2023 | $1.00 | $0.9337 | $0.0713 | 50,900.0 | -7.55% |
| Jan, 2023 | $1.01 | $0.9457 | $0.0643 | 148,234.0 | +1.00% |
21.13%
0.00%
Cap:
|
Volume (24h):