loading

Hall Of Fame Resort Entertainment Company Stock (HOFV) Price History

The historical daily chart and data for Hall Of Fame Resort Entertainment Company stock (HOFV), show that the latest closing stock price as of April 22, 2025, is $0.79.
  • Hall Of Fame Resort Entertainment Company all-time high stock price is $279.40, occurred on July 01, 2020.
  • The lowest Hall Of Fame Resort Entertainment Company stock price recorded was $0.73 on April 21, 2025. Since then, Hall Of Fame Resort Entertainment Company's stock price has risen over 8.22% to $0.79 now.
  • The 52-week high stock price for HOFV is $3.54, representing a 348.10% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for HOFV is $0.73, indicating a -7.59% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Hall Of Fame Resort Entertainment Company (HOFV) stock in the beginning of 2024 was $39.16. The stock closed the year at $8.06, a loss of over -79.42% for the year.
The table below shows more information about HOFV historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.8501 $0.70 $0.1501 5,172,603.0 +3.86%
Apr 21, 2025 $0.81 $0.73 $0.08 45,915.0 -4.91%
Apr 17, 2025 $0.82 $0.81 $0.010 2,220.0 -0.05%
Apr 16, 2025 $0.8249 $0.81 $0.0149 4,594.0 -2.34%
Apr 15, 2025 $0.838 $0.82 $0.018 2,368.0 -0.37%
Apr 14, 2025 $0.8512 $0.8101 $0.0411 5,708.0 +1.90%
Apr 11, 2025 $0.85 $0.80 $0.05 7,806.0 +1.45%
Apr 10, 2025 $0.8599 $0.80 $0.0599 3,496.0 -3.84%
Apr 09, 2025 $0.8669 $0.799 $0.0679 14,333.0 +3.71%
Apr 08, 2025 $0.8799 $0.8072 $0.0727 15,288.0 -1.63%
Apr 07, 2025 $0.832 $0.815 $0.017 13,728.0 -1.31%
Apr 04, 2025 $0.8599 $0.8182 $0.0417 8,789.0 -5.14%
Apr 03, 2025 $0.8774 $0.8159 $0.0615 13,083.0 -0.86%
Apr 02, 2025 $0.885 $0.83 $0.055 5,008.0 +4.09%
Apr 01, 2025 $0.855 $0.835 $0.02 7,905.0 +2.26%
Mar 31, 2025 $0.847 $0.8314 $0.0156 8,904.0 +0.17%
Mar 28, 2025 $0.8401 $0.815 $0.0251 36,586.0 -0.60%
Mar 27, 2025 $0.84 $0.835 $0.005 5,414.0 -0.60%
Mar 26, 2025 $0.85 $0.84 $0.01 19,373.0 -0.88%
Mar 25, 2025 $0.88 $0.84 $0.04 8,578.0 -1.34%

Hall Of Fame Resort Entertainment Company Stock (HOFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hall Of Fame Resort Entertainment Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hall Of Fame Resort Entertainment Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hall Of Fame Resort Entertainment Company Stock (HOFV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.885 $0.70 $0.185 5,322,844.0 -3.78%
Mar, 2025 $1.04 $0.81 $0.23 379,112.0 -9.66%
Feb, 2025 $1.30 $0.92 $0.38 468,149.0 -25.89%
Jan, 2025 $1.45 $1.10 $0.35 568,352.0 -4.48%

Hall Of Fame Resort Entertainment Company Stock (HOFV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.23 $0.92 $0.31 897,907.0 +9.00%
Nov, 2024 $1.68 $0.8106 $0.8694 1,080,793.0 -39.39%
Oct, 2024 $2.02 $1.59 $0.4257 336,904.0 -15.82%
Sep, 2024 $2.23 $1.70 $0.525 472,600.0 -9.26%
Aug, 2024 $2.88 $2.00 $0.88 425,878.0 -22.30%
Jul, 2024 $3.20 $2.75 $0.455 384,174.0 -3.47%
Jun, 2024 $3.54 $2.61 $0.93 442,523.0 +12.94%
May, 2024 $3.24 $2.29 $0.95 531,708.0 -18.27%
Apr, 2024 $3.65 $3.00 $0.65 243,677.0 -13.09%
Mar, 2024 $3.78 $3.21 $0.5659 401,675.0 +6.21%
Feb, 2024 $3.68 $3.09 $0.59 276,310.0 -1.17%
Jan, 2024 $4.04 $3.11 $0.9285 544,993.0 +5.23%

Hall Of Fame Resort Entertainment Company Stock (HOFV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $2.95 $0.9499 625,064.0 -10.47%
Nov, 2023 $3.83 $2.50 $1.33 550,775.0 +38.55%
Oct, 2023 $6.10 $2.31 $3.79 1,580,982.0 -54.98%
Sep, 2023 $7.87 $5.67 $2.20 350,147.0 -22.61%
Aug, 2023 $10.91 $7.14 $3.77 316,181.0 -27.76%
Jul, 2023 $12.42 $8.58 $3.84 332,583.0 -0.38%
Jun, 2023 $11.76 $6.53 $5.23 461,312.0 +57.97%
May, 2023 $8.49 $6.32 $2.17 525,145.0 -21.34%
Apr, 2023 $9.70 $7.55 $2.15 356,726.0 -8.09%
Mar, 2023 $10.46 $8.13 $2.33 462,461.0 -7.48%
Feb, 2023 $13.85 $9.56 $4.29 535,734.0 -26.90%
Jan, 2023 $16.44 $7.96 $8.48 1,179,640.0 +67.87%
entertainment WMG
$28.14
price up icon 1.26%
entertainment NWS
$30.08
price down icon 1.10%
$75.17
price up icon 1.17%
$83.65
price up icon 1.45%
entertainment WBD
$8.0405
price up icon 1.32%
entertainment FOX
$44.36
price up icon 0.55%
Cap:     |  Volume (24h):