Get the Stockscreener App
3.06
2.00%
+0.06
Hall of Fame Resort & Entertainment Company Stock (HOFV) Price History
The historical daily chart and data for Hall of Fame Resort & Entertainment Company stock (HOFV), show that the latest closing stock price as of May 03, 2024, is $3.06.
- Hall of Fame Resort & Entertainment Company all-time high stock price is $279.40, occurred on July 01, 2020.
- The lowest Hall of Fame Resort & Entertainment Company stock price recorded was $2.31 on October 18, 2023. Since then, Hall of Fame Resort & Entertainment Company's stock price has risen over 32.47% to $3.06 now.
- The 52-week high stock price for HOFV is $12.42, representing a 305.85% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for HOFV is $2.31, indicating a -24.51% decrease from the current share price, occurred on October 18, 2023.
- The closing price of Hall of Fame Resort & Entertainment Company (HOFV) stock in the beginning of 2023 was $39.16. The stock closed the year at $8.06, a loss of over -79.42% for the year.
The table below shows more information about HOFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.08 | $2.94 | $0.1366 | 35,312.0 | +2.00% |
| May 02, 2024 | $3.15 | $3.00 | $0.1488 | 18,995.0 | -0.33% |
| May 01, 2024 | $3.17 | $3.01 | $0.1593 | 26,577.0 | -3.53% |
| Apr 30, 2024 | $3.16 | $3.00 | $0.1599 | 7,437.0 | +0.97% |
| Apr 29, 2024 | $3.21 | $3.00 | $0.21 | 9,993.0 | +0.32% |
| Apr 26, 2024 | $3.25 | $3.05 | $0.1999 | 5,694.0 | -1.60% |
| Apr 25, 2024 | $3.20 | $3.00 | $0.20 | 15,756.0 | +0.32% |
| Apr 24, 2024 | $3.23 | $3.07 | $0.1599 | 4,741.0 | +0.00% |
| Apr 23, 2024 | $3.29 | $3.10 | $0.19 | 5,816.0 | -0.32% |
| Apr 22, 2024 | $3.22 | $3.08 | $0.1399 | 15,356.0 | -2.19% |
| Apr 19, 2024 | $3.32 | $3.07 | $0.25 | 10,706.0 | +0.00% |
| Apr 18, 2024 | $3.31 | $3.16 | $0.15 | 11,416.0 | -3.18% |
| Apr 17, 2024 | $3.31 | $3.22 | $0.085 | 4,118.0 | +2.01% |
| Apr 16, 2024 | $3.37 | $3.24 | $0.13 | 13,067.0 | -3.28% |
| Apr 15, 2024 | $3.41 | $3.31 | $0.0994 | 4,578.0 | +0.45% |
| Apr 12, 2024 | $3.49 | $3.31 | $0.1799 | 11,202.0 | -1.91% |
| Apr 11, 2024 | $3.48 | $3.35 | $0.1299 | 3,696.0 | -0.29% |
| Apr 10, 2024 | $3.55 | $3.34 | $0.21 | 30,625.0 | -0.29% |
| Apr 09, 2024 | $3.55 | $3.40 | $0.15 | 21,460.0 | -2.01% |
| Apr 08, 2024 | $3.55 | $3.37 | $0.18 | 15,040.0 | +1.60% |
| Apr 05, 2024 | $3.49 | $3.40 | $0.09 | 12,242.0 | -2.97% |
Hall of Fame Resort & Entertainment Company Stock (HOFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hall of Fame Resort & Entertainment Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hall of Fame Resort & Entertainment Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hall of Fame Resort & Entertainment Company Stock (HOFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.17 | $2.94 | $0.2279 | 116,196.0 | -1.92% |
| Apr, 2024 | $3.65 | $3.00 | $0.65 | 243,677.0 | -13.09% |
| Mar, 2024 | $3.78 | $3.21 | $0.5659 | 401,675.0 | +6.21% |
| Feb, 2024 | $3.68 | $3.09 | $0.59 | 276,310.0 | -1.17% |
| Jan, 2024 | $4.04 | $3.11 | $0.9285 | 544,993.0 | +5.23% |
Hall of Fame Resort & Entertainment Company Stock (HOFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $2.95 | $0.9499 | 625,064.0 | -10.47% |
| Nov, 2023 | $3.83 | $2.50 | $1.33 | 550,775.0 | +38.55% |
| Oct, 2023 | $6.10 | $2.31 | $3.79 | 1,580,982.0 | -54.98% |
| Sep, 2023 | $7.87 | $5.67 | $2.20 | 350,147.0 | -22.61% |
| Aug, 2023 | $10.91 | $7.14 | $3.77 | 316,181.0 | -27.76% |
| Jul, 2023 | $12.42 | $8.58 | $3.84 | 332,583.0 | -0.38% |
| Jun, 2023 | $11.76 | $6.53 | $5.23 | 461,312.0 | +57.97% |
| May, 2023 | $8.49 | $6.32 | $2.17 | 525,145.0 | -21.34% |
| Apr, 2023 | $9.70 | $7.55 | $2.15 | 356,726.0 | -8.09% |
| Mar, 2023 | $10.46 | $8.13 | $2.33 | 462,461.0 | -7.48% |
| Feb, 2023 | $13.85 | $9.56 | $4.29 | 535,734.0 | -26.90% |
| Jan, 2023 | $16.44 | $7.96 | $8.48 | 1,179,640.0 | +67.87% |
Hall of Fame Resort & Entertainment Company Stock (HOFV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.86 | $7.36 | $6.50 | 866,045.7 | -38.90% |
| Nov, 2022 | $16.50 | $12.21 | $4.29 | 479,626.7 | +9.72% |
| Oct, 2022 | $14.74 | $11.24 | $3.50 | 334,979.1 | -0.80% |
| Sep, 2022 | $17.60 | $12.10 | $5.50 | 633,954.5 | -30.85% |
| Aug, 2022 | $27.28 | $16.62 | $10.66 | 1,121,922.0 | -7.77% |
| Jul, 2022 | $19.25 | $12.10 | $7.15 | 575,542.0 | +45.62% |
| Jun, 2022 | $15.07 | $11.49 | $3.58 | 1,100,480.6 | -11.26% |
| May, 2022 | $19.80 | $13.57 | $6.23 | 973,888.0 | -19.20% |
| Apr, 2022 | $27.06 | $17.91 | $9.15 | 1,040,862.4 | -25.46% |
| Mar, 2022 | $28.37 | $17.75 | $10.63 | 1,620,179.3 | +4.72% |
| Feb, 2022 | $26.62 | $19.58 | $7.04 | 1,389,097.6 | -8.62% |
| Jan, 2022 | $42.46 | $22.22 | $20.24 | 2,035,133.0 | -23.68% |
1.13%
0.36%
Cap:
|
Volume (24h):