House Of Doge Inc (HODO)

Overview News Price History Discussions Forecast

House Of Doge Inc Stock (HODO) Price History

The historical daily chart and data for House Of Doge Inc stock (HODO), show that the latest closing stock price as of July 24, 2026, is $0.9199.

House Of Doge Inc all-time high stock price is $2.44, occurred on July 07, 2026.
The lowest House Of Doge Inc stock price recorded was $0.48 on July 24, 2026. Since then, House Of Doge Inc's stock price has risen over 91.65% to $0.9199 now.
The 52-week high stock price for HODO is $2.44, representing a 165.25% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for HODO is $0.48, indicating a -47.82% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about HODO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.21	$0.48	$0.73	2,880,199.0	-23.34%
Jul 23, 2026	$1.24	$0.985	$0.255	292,472.0	+18.81%
Jul 22, 2026	$1.15	$1.00	$0.15	217,051.0	-12.17%
Jul 21, 2026	$1.39	$1.11	$0.28	276,873.0	-10.85%
Jul 20, 2026	$1.39	$1.09	$0.2996	192,718.0	+12.17%
Jul 17, 2026	$1.19	$1.00	$0.19	266,247.0	+9.52%
Jul 16, 2026	$1.08	$0.8501	$0.23	435,479.0	+3.96%
Jul 15, 2026	$1.21	$0.9102	$0.2998	909,070.0	-22.31%
Jul 14, 2026	$1.88	$1.21	$0.67	10,184,865.0	+6.56%
Jul 13, 2026	$1.38	$1.19	$0.19	126,318.0	-11.59%
Jul 10, 2026	$1.69	$1.30	$0.39	355,974.0	-0.36%
Jul 09, 2026	$1.66	$1.38	$0.28	131,927.0	-11.22%
Jul 08, 2026	$1.90	$1.55	$0.35	153,498.0	-12.36%

House Of Doge Inc Stock (HODO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of House Of Doge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of House Of Doge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.