Get the Stockscreener App
76.09
2.79%
-2.18
After Hours:
76.89
0.80
+1.05%
VanEck Bitcoin Trust Stock (HODL) Price History
The historical daily chart and data for VanEck Bitcoin Trust stock (HODL), show that the latest closing stock price as of November 04, 2024, is $76.09.
- VanEck Bitcoin Trust all-time high stock price is $83.39, occurred on October 29, 2024.
- The lowest VanEck Bitcoin Trust stock price recorded was $43.77 on January 23, 2024. Since then, VanEck Bitcoin Trust's stock price has risen over 73.84% to $76.09 now.
- The 52-week high stock price for HODL is $83.39, representing a 9.59% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for HODL is $43.77, indicating a -42.48% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about HODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $77.78 | $75.89 | $1.89 | 441,837.0 | -2.79% |
| Nov 01, 2024 | $81.06 | $77.77 | $3.29 | 435,727.0 | -1.12% |
| Oct 31, 2024 | $81.48 | $79.00 | $2.48 | 421,595.0 | -2.55% |
| Oct 30, 2024 | $82.02 | $80.76 | $1.26 | 234,307.0 | -1.23% |
| Oct 29, 2024 | $83.39 | $80.25 | $3.14 | 484,069.0 | +4.26% |
| Oct 28, 2024 | $79.11 | $77.45 | $1.66 | 314,519.0 | +4.41% |
| Oct 25, 2024 | $77.88 | $74.55 | $3.33 | 271,327.0 | -2.24% |
| Oct 24, 2024 | $77.28 | $76.16 | $1.12 | 132,742.0 | +2.82% |
| Oct 23, 2024 | $75.61 | $73.74 | $1.87 | 329,380.0 | -1.55% |
| Oct 22, 2024 | $76.58 | $75.35 | $1.23 | 246,393.0 | -0.46% |
| Oct 21, 2024 | $76.87 | $75.61 | $1.26 | 163,587.0 | -1.22% |
| Oct 18, 2024 | $78.20 | $76.69 | $1.51 | 268,849.0 | +2.63% |
| Oct 17, 2024 | $76.57 | $75.42 | $1.15 | 129,502.0 | -1.41% |
| Oct 16, 2024 | $77.35 | $76.04 | $1.31 | 169,609.0 | +1.19% |
| Oct 15, 2024 | $77.00 | $73.34 | $3.66 | 328,279.0 | +1.58% |
| Oct 14, 2024 | $75.11 | $73.19 | $1.92 | 426,789.0 | +4.46% |
| Oct 11, 2024 | $71.80 | $69.48 | $2.32 | 392,724.0 | +5.85% |
| Oct 10, 2024 | $69.14 | $66.58 | $2.56 | 211,323.0 | -2.16% |
| Oct 09, 2024 | $70.56 | $68.75 | $1.81 | 67,412.0 | -2.03% |
| Oct 08, 2024 | $71.53 | $69.94 | $1.59 | 115,091.0 | -1.89% |
VanEck Bitcoin Trust Stock (HODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Bitcoin Trust Stock (HODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $81.06 | $75.89 | $5.17 | 1,319,401.0 | -3.88% |
| Oct, 2024 | $83.39 | $66.58 | $16.81 | 5,545,541.0 | +10.20% |
| Sep, 2024 | $75.34 | $60.26 | $15.08 | 3,671,834.0 | +8.28% |
| Aug, 2024 | $74.08 | $56.05 | $18.03 | 4,929,298.0 | -10.18% |
| Jul, 2024 | $78.89 | $62.24 | $16.65 | 5,199,805.0 | +8.83% |
| Jun, 2024 | $81.28 | $66.76 | $14.52 | 3,580,013.0 | -11.30% |
| May, 2024 | $80.68 | $63.98 | $16.70 | 2,937,610.0 | +14.50% |
| Apr, 2024 | $81.72 | $66.70 | $15.02 | 5,437,915.0 | -16.82% |
| Mar, 2024 | $83.36 | $67.50 | $15.86 | 14,272,692.0 | +14.41% |
| Feb, 2024 | $72.79 | $47.87 | $24.92 | 11,541,459.0 | +45.78% |
| Jan, 2024 | $56.42 | $43.77 | $12.65 | 2,636,299.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):