Get the Stockscreener App
24.34
2.27%
0.54
After Hours:
24.41
0.07
+0.29%
VanEck Bitcoin Trust Stock (HODL) Price History
The historical daily chart and data for VanEck Bitcoin Trust stock (HODL), show that the latest closing stock price as of March 03, 2025, is $24.34.
- VanEck Bitcoin Trust all-time high stock price is $122.63, occurred on December 17, 2024.
- The lowest VanEck Bitcoin Trust stock price recorded was $14.01 on August 05, 2024. Since then, VanEck Bitcoin Trust's stock price has risen over 73.70% to $24.34 now.
- The 52-week high stock price for HODL is $30.66, representing a 25.96% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for HODL is $14.01, indicating a -42.43% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $26.37 | $24.07 | $2.30 | 1,006,864.0 | +2.27% |
| Feb 28, 2025 | $24.08 | $22.92 | $1.16 | 1,365,941.0 | +1.02% |
| Feb 27, 2025 | $24.39 | $23.32 | $1.07 | 3,075,893.0 | -1.09% |
| Feb 26, 2025 | $24.96 | $23.22 | $1.74 | 1,804,643.0 | -4.38% |
| Feb 25, 2025 | $25.19 | $24.23 | $0.96 | 2,135,071.0 | -6.35% |
| Feb 24, 2025 | $27.09 | $26.48 | $0.61 | 598,376.0 | -0.86% |
| Feb 21, 2025 | $28.11 | $26.78 | $1.33 | 852,149.0 | -3.80% |
| Feb 20, 2025 | $27.94 | $27.38 | $0.56 | 240,343.0 | +2.46% |
| Feb 19, 2025 | $27.35 | $26.98 | $0.365 | 229,946.0 | +2.18% |
| Feb 18, 2025 | $27.33 | $26.39 | $0.94 | 795,840.0 | -3.30% |
| Feb 14, 2025 | $28.01 | $27.24 | $0.77 | 1,065,043.0 | +1.15% |
| Feb 13, 2025 | $27.27 | $26.93 | $0.3363 | 655,056.0 | -0.77% |
| Feb 12, 2025 | $27.62 | $26.71 | $0.915 | 556,104.0 | +1.92% |
| Feb 11, 2025 | $27.52 | $26.81 | $0.7175 | 1,045,964.0 | -2.26% |
| Feb 10, 2025 | $27.72 | $27.40 | $0.3236 | 575,080.0 | +1.72% |
| Feb 07, 2025 | $28.36 | $27.06 | $1.30 | 1,035,600.0 | -1.25% |
| Feb 06, 2025 | $27.99 | $27.08 | $0.9088 | 1,250,248.0 | -0.43% |
| Feb 05, 2025 | $28.06 | $27.28 | $0.78 | 1,230,944.0 | -1.32% |
| Feb 04, 2025 | $28.53 | $27.71 | $0.82 | 2,095,088.0 | -2.59% |
VanEck Bitcoin Trust Stock (HODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Bitcoin Trust Stock (HODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.37 | $24.07 | $2.30 | 2,013,728.0 | +2.27% |
| Feb, 2025 | $28.90 | $22.92 | $5.98 | 24,132,281.0 | -17.09% |
| Jan, 2025 | $30.35 | $25.24 | $5.11 | 27,693,908.0 | +8.62% |
VanEck Bitcoin Trust Stock (HODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.66 | $25.79 | $4.87 | 15,601,652.0 | -2.81% |
| Nov, 2024 | $28.25 | $18.97 | $9.27 | 25,395,108.0 | +38.68% |
| Oct, 2024 | $20.85 | $16.64 | $4.20 | 22,182,164.0 | +10.20% |
| Sep, 2024 | $18.84 | $15.06 | $3.77 | 14,687,336.0 | +8.28% |
| Aug, 2024 | $18.52 | $14.01 | $4.51 | 19,717,192.0 | -10.18% |
| Jul, 2024 | $19.72 | $15.56 | $4.16 | 20,799,220.0 | +8.83% |
| Jun, 2024 | $20.32 | $16.69 | $3.63 | 14,320,052.0 | -11.30% |
| May, 2024 | $20.17 | $15.99 | $4.18 | 11,750,440.0 | +14.50% |
| Apr, 2024 | $20.43 | $16.68 | $3.75 | 21,751,660.0 | -16.82% |
| Mar, 2024 | $20.84 | $16.88 | $3.96 | 57,090,768.0 | +14.41% |
| Feb, 2024 | $18.20 | $11.97 | $6.23 | 46,165,836.0 | +45.78% |
| Jan, 2024 | $14.11 | $10.94 | $3.16 | 10,545,196.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):