Get the Stockscreener App
18.01
3.68%
0.64
Pre-market:
17.88
-0.13
-0.72%
VanEck Bitcoin Trust Stock (HODL) Price History
The historical daily chart and data for VanEck Bitcoin Trust stock (HODL), show that the latest closing stock price as of July 06, 2026, is $18.01.
- VanEck Bitcoin Trust all-time high stock price is $122.63, occurred on December 17, 2024.
- The lowest VanEck Bitcoin Trust stock price recorded was $14.01 on August 05, 2024. Since then, VanEck Bitcoin Trust's stock price has risen over 28.53% to $18.01 now.
- The 52-week high stock price for HODL is $35.76, representing a 98.56% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HODL is $16.40, indicating a -8.94% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about HODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $18.07 | $17.33 | $0.74 | 1,242,147.0 | +3.68% |
| Jul 02, 2026 | $17.58 | $17.29 | $0.29 | 1,327,548.0 | +2.42% |
| Jul 01, 2026 | $17.10 | $16.55 | $0.545 | 677,306.0 | +2.11% |
| Jun 30, 2026 | $16.73 | $16.43 | $0.30 | 1,149,277.0 | -2.69% |
| Jun 29, 2026 | $17.14 | $16.66 | $0.475 | 2,596,987.0 | +1.19% |
| Jun 26, 2026 | $17.10 | $16.61 | $0.49 | 1,098,507.0 | +0.78% |
| Jun 25, 2026 | $17.30 | $16.40 | $0.90 | 4,570,749.0 | -1.06% |
| Jun 24, 2026 | $17.54 | $16.70 | $0.845 | 1,654,507.0 | -3.97% |
| Jun 23, 2026 | $17.75 | $17.50 | $0.25 | 839,975.0 | -3.24% |
| Jun 22, 2026 | $18.53 | $18.16 | $0.375 | 1,634,945.0 | +2.30% |
| Jun 18, 2026 | $18.19 | $17.60 | $0.59 | 2,521,906.0 | -1.93% |
| Jun 17, 2026 | $18.77 | $18.11 | $0.66 | 1,101,066.0 | -2.21% |
| Jun 16, 2026 | $18.72 | $18.46 | $0.255 | 587,904.0 | -1.49% |
| Jun 15, 2026 | $19.02 | $18.74 | $0.28 | 825,893.0 | +4.84% |
| Jun 12, 2026 | $18.20 | $17.81 | $0.39 | 1,376,912.0 | +0.00% |
| Jun 11, 2026 | $18.06 | $17.61 | $0.455 | 1,097,371.0 | +2.69% |
| Jun 10, 2026 | $17.76 | $17.38 | $0.38 | 2,104,275.0 | -0.23% |
| Jun 09, 2026 | $17.66 | $17.17 | $0.49 | 1,178,091.0 | -2.12% |
VanEck Bitcoin Trust Stock (HODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Bitcoin Trust Stock (HODL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.07 | $16.55 | $1.52 | 4,489,148.0 | +8.43% |
| Jun, 2026 | $20.34 | $16.40 | $3.94 | 37,507,418.0 | -19.99% |
| May, 2026 | $23.23 | $20.48 | $2.75 | 18,753,307.0 | -3.89% |
| Apr, 2026 | $22.48 | $18.59 | $3.89 | 26,970,972.0 | +12.73% |
| Mar, 2026 | $21.20 | $18.53 | $2.66 | 48,056,791.0 | +3.29% |
| Feb, 2026 | $22.44 | $17.61 | $4.84 | 64,434,547.0 | -21.73% |
| Jan, 2026 | $27.70 | $23.13 | $4.57 | 41,961,705.0 | -4.16% |
VanEck Bitcoin Trust Stock (HODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $23.71 | $3.05 | 45,857,892.0 | -3.12% |
| Nov, 2025 | $30.60 | $23.27 | $7.33 | 45,750,738.0 | -17.34% |
| Oct, 2025 | $35.76 | $29.58 | $6.18 | 53,746,472.0 | -4.14% |
| Sep, 2025 | $33.39 | $30.70 | $2.70 | 24,855,803.0 | +5.75% |
| Aug, 2025 | $34.79 | $30.54 | $4.25 | 16,118,306.0 | -7.35% |
| Jul, 2025 | $34.55 | $29.80 | $4.74 | 22,783,522.0 | +8.43% |
| Jun, 2025 | $31.24 | $28.19 | $3.05 | 14,811,930.0 | +2.94% |
| May, 2025 | $31.70 | $26.39 | $5.31 | 14,073,046.0 | +11.15% |
| Apr, 2025 | $27.14 | $21.41 | $5.73 | 20,611,958.0 | +14.24% |
| Mar, 2025 | $26.37 | $21.88 | $4.49 | 12,908,481.0 | -2.06% |
| Feb, 2025 | $28.90 | $22.92 | $5.98 | 24,132,281.0 | -17.09% |
| Jan, 2025 | $30.35 | $25.24 | $5.11 | 27,693,908.0 | +8.62% |
VanEck Bitcoin Trust Stock (HODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.66 | $25.79 | $4.87 | 15,601,652.0 | -2.81% |
| Nov, 2024 | $28.25 | $18.97 | $9.27 | 25,395,108.0 | +38.68% |
| Oct, 2024 | $20.85 | $16.64 | $4.20 | 22,182,164.0 | +10.20% |
| Sep, 2024 | $18.84 | $15.06 | $3.77 | 14,687,336.0 | +8.28% |
| Aug, 2024 | $18.52 | $14.01 | $4.51 | 19,717,192.0 | -10.18% |
| Jul, 2024 | $19.72 | $15.56 | $4.16 | 20,799,220.0 | +8.83% |
| Jun, 2024 | $20.32 | $16.69 | $3.63 | 14,320,052.0 | -11.30% |
| May, 2024 | $20.17 | $15.99 | $4.18 | 11,750,440.0 | +14.50% |
| Apr, 2024 | $20.43 | $16.68 | $3.75 | 21,751,660.0 | -16.82% |
| Mar, 2024 | $20.84 | $16.88 | $3.96 | 57,090,768.0 | +14.41% |
| Feb, 2024 | $18.20 | $11.97 | $6.23 | 46,165,836.0 | +45.78% |
| Jan, 2024 | $14.11 | $10.94 | $3.16 | 10,545,196.0 | +0.00% |
0.12%
Cap:
|
Volume (24h):