Get the Stockscreener App
23.68
0.02%
0.0045
After Hours:
23.70
0.0187
+0.08%
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf October stock (HOCT), show that the latest closing stock price as of November 04, 2024, is $23.68.
- Innovator Premium Income 9 Buffer Etf October all-time high stock price is $24.34, occurred on January 24, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf October stock price recorded was $23.52 on October 30, 2023. Since then, Innovator Premium Income 9 Buffer Etf October's stock price has risen over 0.66% to $23.68 now.
- The 52-week high stock price for HOCT is $24.34, representing a 2.78% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for HOCT is $23.66, indicating a -0.09% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about HOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.71 | $23.68 | $0.03 | 2,456.0 | +0.02% |
| Nov 01, 2024 | $23.70 | $23.66 | $0.045 | 1,603.0 | +0.08% |
| Oct 31, 2024 | $23.67 | $23.66 | $0.0126 | 732.0 | -0.88% |
| Oct 30, 2024 | $23.89 | $23.87 | $0.02 | 1,284.0 | -0.06% |
| Oct 29, 2024 | $23.88 | $23.86 | $0.0249 | 102.0 | +0.04% |
| Oct 28, 2024 | $23.87 | $23.87 | $0.0028 | 618.0 | +0.12% |
| Oct 25, 2024 | $23.89 | $23.85 | $0.044 | 200.0 | -0.04% |
| Oct 24, 2024 | $23.86 | $23.85 | $0.0077 | 2,512.0 | +0.02% |
| Oct 23, 2024 | $23.85 | $23.84 | $0.01 | 556.0 | -0.20% |
| Oct 22, 2024 | $23.90 | $23.86 | $0.038 | 1,583.0 | +0.03% |
| Oct 21, 2024 | $23.92 | $23.88 | $0.04 | 767.0 | -0.04% |
| Oct 18, 2024 | $23.90 | $23.88 | $0.0266 | 1,326.0 | +0.17% |
| Oct 17, 2024 | $23.86 | $23.86 | $0.00 | 127.0 | +0.00% |
| Oct 16, 2024 | $23.87 | $23.86 | $0.011 | 5,239.0 | +0.13% |
| Oct 15, 2024 | $23.83 | $23.83 | $0.00 | 0.00 | -0.04% |
| Oct 14, 2024 | $23.85 | $23.84 | $0.0096 | 205.0 | +0.09% |
| Oct 11, 2024 | $23.82 | $23.79 | $0.0297 | 146.0 | +0.21% |
| Oct 10, 2024 | $23.77 | $23.77 | $0.00 | 47.00 | -0.04% |
| Oct 09, 2024 | $23.78 | $23.78 | $0.00 | 1.00 | +0.17% |
| Oct 08, 2024 | $23.74 | $23.70 | $0.04 | 4,356.0 | +0.29% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.71 | $23.66 | $0.05 | 6,515.0 | +0.09% |
| Oct, 2024 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| Sep, 2024 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| Aug, 2024 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| Jul, 2024 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| Jun, 2024 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| May, 2024 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| Apr, 2024 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| Mar, 2024 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| Feb, 2024 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| Jan, 2024 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| Nov, 2023 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| Oct, 2023 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):