Get the Stockscreener App
23.48
0.09%
-0.0206
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf October stock (HOCT), show that the latest closing stock price as of May 05, 2025, is $23.48.
- Innovator Premium Income 9 Buffer Etf October all-time high stock price is $25.65, occurred on November 19, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf October stock price recorded was $22.00 on April 07, 2025. Since then, Innovator Premium Income 9 Buffer Etf October's stock price has risen over 6.73% to $23.48 now.
- The 52-week high stock price for HOCT is $25.65, representing a 9.24% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for HOCT is $22.00, indicating a -6.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $23.48 | $23.48 | $0.00 | 7.00 | -0.09% |
| May 02, 2025 | $23.50 | $23.50 | $0.00 | 295.0 | +0.40% |
| May 01, 2025 | $23.43 | $23.40 | $0.03 | 1,930.0 | +0.29% |
| Apr 30, 2025 | $23.34 | $23.19 | $0.15 | 2,756.0 | -0.62% |
| Apr 29, 2025 | $23.49 | $23.44 | $0.0451 | 945.0 | +0.09% |
| Apr 28, 2025 | $23.46 | $23.39 | $0.074 | 698.0 | +0.06% |
| Apr 25, 2025 | $23.45 | $23.32 | $0.131 | 1,943.0 | +0.38% |
| Apr 24, 2025 | $23.36 | $23.19 | $0.1712 | 725.0 | +0.75% |
| Apr 23, 2025 | $23.29 | $23.18 | $0.11 | 991.0 | +0.62% |
| Apr 22, 2025 | $23.04 | $22.89 | $0.1532 | 737.0 | +1.14% |
| Apr 21, 2025 | $22.88 | $22.67 | $0.21 | 858.0 | -0.96% |
| Apr 17, 2025 | $23.04 | $22.96 | $0.08 | 2,248.0 | +0.37% |
| Apr 16, 2025 | $23.09 | $22.92 | $0.17 | 2,147.0 | -1.11% |
| Apr 15, 2025 | $23.20 | $23.16 | $0.04 | 6,222.0 | +0.11% |
| Apr 14, 2025 | $23.17 | $23.04 | $0.13 | 2,911.0 | +0.90% |
| Apr 11, 2025 | $22.95 | $22.65 | $0.296 | 22,740.0 | +1.08% |
| Apr 10, 2025 | $22.96 | $22.59 | $0.37 | 94,539.0 | -2.11% |
| Apr 09, 2025 | $23.26 | $22.12 | $1.14 | 27,569.0 | +4.56% |
| Apr 08, 2025 | $22.91 | $22.18 | $0.7324 | 394.0 | -1.22% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.50 | $23.40 | $0.1006 | 2,239.0 | +0.60% |
| Apr, 2025 | $23.62 | $22.00 | $1.62 | 178,984.0 | -0.93% |
| Mar, 2025 | $23.84 | $23.40 | $0.4447 | 48,160.0 | -0.81% |
| Feb, 2025 | $23.98 | $23.75 | $0.2298 | 36,764.0 | -0.54% |
| Jan, 2025 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| Nov, 2024 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| Oct, 2024 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| Sep, 2024 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| Aug, 2024 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| Jul, 2024 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| Jun, 2024 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| May, 2024 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| Apr, 2024 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| Mar, 2024 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| Feb, 2024 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| Jan, 2024 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| Nov, 2023 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| Oct, 2023 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):