Get the Stockscreener App
22.52
3.00%
-0.6956
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf October stock (HOCT), show that the latest closing stock price as of April 04, 2025, is $22.52.
- Innovator Premium Income 9 Buffer Etf October all-time high stock price is $25.65, occurred on November 19, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf October stock price recorded was $22.52 on April 04, 2025. Since then, Innovator Premium Income 9 Buffer Etf October's stock price has risen over 0.00% to $22.52 now.
- The 52-week high stock price for HOCT is $25.65, representing a 13.89% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for HOCT is $22.52, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $22.80 | $22.52 | $0.2788 | 1,700.0 | -3.00% |
| Apr 03, 2025 | $23.33 | $23.22 | $0.1132 | 3,763.0 | -1.71% |
| Apr 02, 2025 | $23.62 | $23.51 | $0.1099 | 1,054.0 | +0.22% |
| Apr 01, 2025 | $23.57 | $23.54 | $0.0284 | 1,046.0 | +0.04% |
| Mar 31, 2025 | $23.56 | $23.56 | $0.00 | 21.00 | -0.37% |
| Mar 28, 2025 | $23.68 | $23.64 | $0.0351 | 1,456.0 | -0.52% |
| Mar 27, 2025 | $23.80 | $23.77 | $0.0311 | 1,359.0 | -0.00% |
| Mar 26, 2025 | $23.77 | $23.77 | $0.00 | 3.00 | -0.29% |
| Mar 25, 2025 | $23.84 | $23.84 | $0.00 | 377.0 | +0.04% |
| Mar 24, 2025 | $23.84 | $23.82 | $0.02 | 5,984.0 | +0.46% |
| Mar 21, 2025 | $23.72 | $23.67 | $0.0511 | 912.0 | +0.12% |
| Mar 20, 2025 | $23.69 | $23.69 | $0.00 | 321.0 | +0.00% |
| Mar 19, 2025 | $23.71 | $23.69 | $0.0191 | 137.0 | +0.33% |
| Mar 18, 2025 | $23.64 | $23.61 | $0.0283 | 2,264.0 | -0.37% |
| Mar 17, 2025 | $23.73 | $23.62 | $0.11 | 1,856.0 | +0.29% |
| Mar 14, 2025 | $23.65 | $23.61 | $0.04 | 8,040.0 | +0.73% |
| Mar 13, 2025 | $23.50 | $23.46 | $0.0407 | 170.0 | -0.34% |
| Mar 12, 2025 | $23.57 | $23.47 | $0.10 | 1,491.0 | +0.31% |
| Mar 11, 2025 | $23.50 | $23.40 | $0.1047 | 8,736.0 | -0.16% |
| Mar 10, 2025 | $23.58 | $23.49 | $0.09 | 1,053.0 | -0.71% |
| Mar 07, 2025 | $23.67 | $23.67 | $0.00 | 531.0 | +0.26% |
| Mar 06, 2025 | $23.66 | $23.61 | $0.0502 | 1,618.0 | -0.49% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.62 | $22.52 | $1.10 | 9,263.0 | -4.40% |
| Mar, 2025 | $23.84 | $23.40 | $0.4447 | 48,160.0 | -0.81% |
| Feb, 2025 | $23.98 | $23.75 | $0.2298 | 36,764.0 | -0.54% |
| Jan, 2025 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| Nov, 2024 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| Oct, 2024 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| Sep, 2024 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| Aug, 2024 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| Jul, 2024 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| Jun, 2024 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| May, 2024 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| Apr, 2024 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| Mar, 2024 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| Feb, 2024 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| Jan, 2024 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| Nov, 2023 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| Oct, 2023 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):