loading

Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History

The historical daily chart and data for Innovator Premium Income 9 Buffer Etf October stock (HOCT), show that the latest closing stock price as of November 20, 2024, is $23.90.
  • Innovator Premium Income 9 Buffer Etf October all-time high stock price is $25.65, occurred on November 19, 2024.
  • The lowest Innovator Premium Income 9 Buffer Etf October stock price recorded was $23.52 on October 30, 2023. Since then, Innovator Premium Income 9 Buffer Etf October's stock price has risen over 1.59% to $23.90 now.
  • The 52-week high stock price for HOCT is $25.65, representing a 7.32% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for HOCT is $23.66, indicating a -1.01% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about HOCT historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $23.92 $23.88 $0.04 1,056.0 -0.13%
Nov 19, 2024 $25.65 $23.93 $1.72 1,053.0 +0.08%
Nov 18, 2024 $23.93 $23.89 $0.04 5,247.0 +0.15%
Nov 15, 2024 $23.87 $23.86 $0.0123 303.0 -0.27%
Nov 14, 2024 $23.98 $23.94 $0.04 5,873.0 -0.01%
Nov 13, 2024 $23.97 $23.93 $0.04 928.0 +0.05%
Nov 12, 2024 $23.93 $23.93 $0.00 232.0 -0.04%
Nov 11, 2024 $23.96 $23.93 $0.03 2,440.0 -0.01%
Nov 08, 2024 $23.97 $23.94 $0.0284 1,247.0 +0.03%
Nov 07, 2024 $23.98 $23.94 $0.0449 1,213.0 +0.21%
Nov 06, 2024 $23.89 $23.89 $0.00 22.00 +0.53%
Nov 05, 2024 $23.77 $23.76 $0.010 641.0 +0.33%
Nov 04, 2024 $23.71 $23.68 $0.03 2,456.0 +0.02%
Nov 01, 2024 $23.70 $23.66 $0.045 1,603.0 +0.08%
Oct 31, 2024 $23.67 $23.66 $0.0126 732.0 -0.88%
Oct 30, 2024 $23.89 $23.87 $0.02 1,284.0 -0.06%
Oct 29, 2024 $23.88 $23.86 $0.0249 102.0 +0.04%
Oct 28, 2024 $23.87 $23.87 $0.0028 618.0 +0.12%
Oct 25, 2024 $23.89 $23.85 $0.044 200.0 -0.04%
Oct 24, 2024 $23.86 $23.85 $0.0077 2,512.0 +0.02%
Oct 23, 2024 $23.85 $23.84 $0.01 556.0 -0.20%
Oct 22, 2024 $23.90 $23.86 $0.038 1,583.0 +0.03%

Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.65 $23.66 $1.99 25,370.0 +1.02%
Oct, 2024 $23.92 $23.66 $0.2611 78,982.0 -0.63%
Sep, 2024 $23.95 $23.81 $0.14 113,181.0 -0.17%
Aug, 2024 $24.00 $23.71 $0.29 26,548.0 -0.21%
Jul, 2024 $24.05 $23.90 $0.15 94,517.0 -0.17%
Jun, 2024 $24.10 $23.94 $0.16 36,159.0 -0.19%
May, 2024 $24.15 $23.99 $0.1648 30,100.0 -0.08%
Apr, 2024 $24.17 $24.00 $0.165 43,730.0 -0.31%
Mar, 2024 $24.22 $24.03 $0.19 44,403.0 -0.14%
Feb, 2024 $24.30 $24.11 $0.1899 100,107.0 -0.21%
Jan, 2024 $24.34 $24.11 $0.23 182,434.0 +0.00%

Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.32 $24.08 $0.2351 105,528.0 +0.14%
Nov, 2023 $24.26 $23.68 $0.5801 451,044.0 +1.97%
Oct, 2023 $23.94 $23.52 $0.4151 94,943.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.51%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):