Get the Stockscreener App
23.81
0.50%
-0.12
After Hours:
23.81
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf October stock (HOCT), show that the latest closing stock price as of September 30, 2024, is $23.81.
- Innovator Premium Income 9 Buffer Etf October all-time high stock price is $24.34, occurred on January 24, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf October stock price recorded was $23.52 on October 30, 2023. Since then, Innovator Premium Income 9 Buffer Etf October's stock price has risen over 1.21% to $23.81 now.
- The 52-week high stock price for HOCT is $24.34, representing a 2.23% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for HOCT is $23.52, indicating a -1.20% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about HOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.81 | $23.81 | $0.00 | 56,236.0 | -0.50% |
| Sep 27, 2024 | $23.93 | $23.93 | $0.00 | 0.00 | +0.00% |
| Sep 26, 2024 | $23.93 | $23.93 | $0.00 | 728.0 | -0.02% |
| Sep 25, 2024 | $23.93 | $23.93 | $0.00 | 58.00 | +0.08% |
| Sep 24, 2024 | $23.92 | $23.91 | $0.01 | 15,451.0 | +0.00% |
| Sep 23, 2024 | $23.95 | $23.91 | $0.04 | 13,037.0 | -0.04% |
| Sep 20, 2024 | $23.93 | $23.91 | $0.015 | 320.0 | +0.02% |
| Sep 19, 2024 | $23.94 | $23.90 | $0.04 | 1,774.0 | +0.04% |
| Sep 18, 2024 | $23.91 | $23.89 | $0.02 | 9,162.0 | +0.00% |
| Sep 17, 2024 | $23.93 | $23.90 | $0.0298 | 8,053.0 | -0.02% |
| Sep 16, 2024 | $23.93 | $23.91 | $0.0149 | 255.0 | +0.06% |
| Sep 13, 2024 | $23.90 | $23.90 | $0.00 | 363.0 | +0.04% |
| Sep 12, 2024 | $23.89 | $23.87 | $0.02 | 407.0 | +0.00% |
| Sep 11, 2024 | $23.91 | $23.87 | $0.04 | 624.0 | +0.02% |
| Sep 10, 2024 | $23.89 | $23.89 | $0.00 | 2.00 | +0.02% |
| Sep 09, 2024 | $23.90 | $23.88 | $0.02 | 920.0 | +0.08% |
| Sep 06, 2024 | $23.86 | $23.86 | $0.00 | 158.0 | +0.00% |
| Sep 05, 2024 | $23.88 | $23.84 | $0.04 | 705.0 | +0.00% |
| Sep 04, 2024 | $23.86 | $23.85 | $0.010 | 652.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.95 | $23.81 | $0.14 | 169,417.0 | -0.17% |
| Aug, 2024 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| Jul, 2024 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| Jun, 2024 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| May, 2024 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| Apr, 2024 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| Mar, 2024 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| Feb, 2024 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| Jan, 2024 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| Nov, 2023 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| Oct, 2023 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):