Get the Stockscreener App
23.84
0.60%
-0.0628
After Hours:
23.75
-0.09
-0.38%
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf October stock (HOCT), show that the latest closing stock price as of February 27, 2025, is $23.84.
- Innovator Premium Income 9 Buffer Etf October all-time high stock price is $25.65, occurred on November 19, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf October stock price recorded was $23.52 on October 30, 2023. Since then, Innovator Premium Income 9 Buffer Etf October's stock price has risen over 1.34% to $23.84 now.
- The 52-week high stock price for HOCT is $25.65, representing a 7.59% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for HOCT is $23.66, indicating a -0.76% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about HOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2025 | $23.91 | $23.84 | $0.07 | 558.0 | -0.26% |
| Feb 26, 2025 | $23.90 | $23.90 | $0.00 | 0.00 | +0.07% |
| Feb 25, 2025 | $23.89 | $23.89 | $0.00 | 121.0 | -0.08% |
| Feb 24, 2025 | $23.91 | $23.90 | $0.0068 | 217.0 | -0.03% |
| Feb 21, 2025 | $23.94 | $23.89 | $0.05 | 5,060.0 | -0.17% |
| Feb 20, 2025 | $23.96 | $23.93 | $0.03 | 2,413.0 | -0.13% |
| Feb 19, 2025 | $23.98 | $23.95 | $0.03 | 431.0 | +0.08% |
| Feb 18, 2025 | $23.96 | $23.94 | $0.02 | 2,894.0 | +0.08% |
| Feb 14, 2025 | $23.96 | $23.94 | $0.02 | 2,082.0 | -0.06% |
| Feb 13, 2025 | $23.96 | $23.93 | $0.03 | 4,426.0 | +0.17% |
| Feb 12, 2025 | $23.92 | $23.89 | $0.03 | 5,346.0 | -0.03% |
| Feb 11, 2025 | $23.93 | $23.90 | $0.03 | 2,492.0 | -0.03% |
| Feb 10, 2025 | $23.93 | $23.90 | $0.03 | 3,186.0 | +0.19% |
| Feb 07, 2025 | $23.89 | $23.87 | $0.0159 | 877.0 | -0.15% |
| Feb 06, 2025 | $23.92 | $23.91 | $0.0116 | 1,142.0 | +0.05% |
| Feb 05, 2025 | $23.92 | $23.89 | $0.03 | 1,292.0 | +0.10% |
| Feb 04, 2025 | $23.89 | $23.86 | $0.025 | 1,993.0 | +0.14% |
| Feb 03, 2025 | $23.89 | $23.80 | $0.09 | 2,141.0 | -0.11% |
| Jan 31, 2025 | $23.93 | $23.88 | $0.052 | 651.0 | -0.55% |
| Jan 30, 2025 | $24.01 | $24.01 | $0.00 | 0.00 | +0.05% |
| Jan 29, 2025 | $24.01 | $23.99 | $0.0199 | 1,332.0 | -0.05% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.98 | $23.80 | $0.18 | 37,229.0 | -0.16% |
| Jan, 2025 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| Nov, 2024 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| Oct, 2024 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| Sep, 2024 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| Aug, 2024 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| Jul, 2024 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| Jun, 2024 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| May, 2024 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| Apr, 2024 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| Mar, 2024 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| Feb, 2024 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| Jan, 2024 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| Nov, 2023 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| Oct, 2023 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):