Get the Stockscreener App
116.20
8.86%
-11.30
Hoya Corporation ADR Stock (HOCPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $117.9 | $114.9 | $2.98 | 59,434.0 | -8.86% |
| Jul 31, 2025 | $128.0 | $126.2 | $1.79 | 124,355.0 | +0.13% |
| Jul 30, 2025 | $128.3 | $127.0 | $1.31 | 75,378.0 | -0.81% |
| Jul 29, 2025 | $129.2 | $127.1 | $2.08 | 25,909.0 | -1.86% |
| Jul 28, 2025 | $133.5 | $130.5 | $3.00 | 15,416.0 | -0.30% |
| Jul 25, 2025 | $131.2 | $126.9 | $4.33 | 15,751.0 | -0.53% |
| Jul 24, 2025 | $134.9 | $131.9 | $3.09 | 23,659.0 | +0.52% |
| Jul 23, 2025 | $131.9 | $129.4 | $2.51 | 31,742.0 | +6.96% |
| Jul 22, 2025 | $122.7 | $121.9 | $0.8225 | 36,409.0 | -1.46% |
| Jul 21, 2025 | $126.9 | $123.9 | $2.99 | 29,500.0 | +1.03% |
| Jul 18, 2025 | $123.8 | $122.4 | $1.38 | 26,082.0 | -0.67% |
| Jul 17, 2025 | $124.8 | $123.5 | $1.32 | 56,681.0 | +1.24% |
| Jul 16, 2025 | $122.9 | $121.3 | $1.60 | 35,621.0 | +0.84% |
| Jul 15, 2025 | $122.8 | $121.5 | $1.36 | 27,435.0 | -1.48% |
| Jul 14, 2025 | $123.5 | $122.0 | $1.52 | 18,474.0 | +1.97% |
| Jul 11, 2025 | $121.6 | $120.2 | $1.44 | 23,986.0 | -0.79% |
| Jul 10, 2025 | $122.5 | $121.7 | $0.8175 | 22,589.0 | +3.37% |
| Jul 09, 2025 | $119.3 | $115.6 | $3.76 | 82,792.0 | +1.22% |
| Jul 08, 2025 | $117.0 | $115.0 | $2.02 | 49,263.0 | +2.81% |
| Jul 07, 2025 | $115.9 | $112.0 | $3.92 | 29,138.0 | -3.59% |
| Jul 03, 2025 | $118.0 | $116.0 | $1.97 | 12,575.0 | +1.66% |
Hoya Corporation ADR Stock (HOCPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoya Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoya Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoya Corporation ADR Stock (HOCPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $134.9 | $112.0 | $22.94 | 852,962.0 | -2.40% |
| Jun, 2025 | $121.8 | $110.8 | $10.94 | 507,177.0 | +1.22% |
| May, 2025 | $128.2 | $116.9 | $11.27 | 712,697.0 | +0.56% |
| Apr, 2025 | $120.9 | $97.49 | $23.41 | 1,220,639.0 | +3.29% |
| Mar, 2025 | $122.5 | $110.2 | $12.27 | 880,150.0 | -3.63% |
| Feb, 2025 | $130.4 | $113.3 | $17.04 | 639,326.0 | -12.25% |
| Jan, 2025 | $141.9 | $119.1 | $22.84 | 490,154.0 | +7.98% |
Hoya Corporation ADR Stock (HOCPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $136.8 | $122.2 | $14.61 | 395,680.0 | -2.97% |
| Nov, 2024 | $145.1 | $123.5 | $21.65 | 329,328.0 | -3.87% |
| Oct, 2024 | $148.3 | $127.6 | $20.72 | 315,220.0 | -2.98% |
| Sep, 2024 | $145.0 | $130.6 | $14.45 | 253,985.0 | -2.59% |
| Aug, 2024 | $146.0 | $114.6 | $31.38 | 463,466.0 | +13.86% |
| Jul, 2024 | $134.9 | $114.8 | $20.06 | 481,313.0 | +6.60% |
| Jun, 2024 | $125.5 | $112.8 | $12.73 | 511,011.0 | -3.31% |
| May, 2024 | $125.8 | $113.0 | $12.83 | 409,628.0 | +4.27% |
| Apr, 2024 | $128.1 | $108.1 | $20.01 | 538,931.0 | -6.77% |
| Mar, 2024 | $135.0 | $121.1 | $13.88 | 315,247.0 | -4.29% |
| Feb, 2024 | $130.8 | $120.0 | $10.82 | 1,190,702.0 | +2.55% |
| Jan, 2024 | $128.6 | $116.5 | $12.10 | 497,693.0 | +0.00% |
Hoya Corporation ADR Stock (HOCPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $103.8 | $96.88 | $6.97 | 207,246.0 | +0.42% |
| Sep, 2023 | $114.5 | $99.61 | $14.94 | 354,896.0 | -7.28% |
| Aug, 2023 | $118.1 | $104.6 | $13.52 | 484,488.0 | -4.47% |
| Jul, 2023 | $121.5 | $109.2 | $12.28 | 374,409.0 | -2.81% |
| Jun, 2023 | $132.2 | $114.4 | $17.81 | 565,295.0 | -4.49% |
| May, 2023 | $125.3 | $105.0 | $20.28 | 621,452.0 | +18.66% |
| Apr, 2023 | $112.5 | $103.2 | $9.31 | 931,560.0 | -5.39% |
| Mar, 2023 | $111.3 | $95.84 | $15.48 | 645,366.0 | +13.07% |
| Feb, 2023 | $110.0 | $96.54 | $13.46 | 409,950.0 | -10.27% |
| Jan, 2023 | $112.8 | $92.01 | $20.77 | 613,744.0 | +15.01% |
3.42%
5.71%
Cap:
|
Volume (24h):