Get the Stockscreener App
123.99
0.93%
1.14
Hoya Corporation ADR Stock (HOCPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $125.4 | $122.5 | $2.93 | 14,776.0 | +0.93% |
| May 16, 2025 | $126.3 | $122.8 | $3.41 | 61,224.0 | -0.78% |
| May 15, 2025 | $126.0 | $121.5 | $4.44 | 30,116.0 | +2.41% |
| May 14, 2025 | $124.0 | $119.4 | $4.52 | 15,796.0 | -2.74% |
| May 13, 2025 | $125.6 | $123.7 | $1.85 | 34,022.0 | -1.52% |
| May 12, 2025 | $126.2 | $123.0 | $3.28 | 112,389.0 | +3.54% |
| May 09, 2025 | $125.0 | $121.7 | $3.29 | 34,165.0 | -1.21% |
| May 08, 2025 | $124.7 | $122.9 | $1.78 | 32,884.0 | -1.41% |
| May 07, 2025 | $126.1 | $125.0 | $1.05 | 18,578.0 | -1.45% |
| May 06, 2025 | $127.7 | $124.2 | $3.40 | 17,744.0 | +0.11% |
| May 05, 2025 | $128.2 | $122.6 | $5.56 | 27,735.0 | +0.55% |
| May 02, 2025 | $127.8 | $124.5 | $3.33 | 42,015.0 | +3.64% |
| May 01, 2025 | $122.0 | $120.9 | $1.15 | 25,664.0 | +4.08% |
| Apr 30, 2025 | $120.8 | $115.8 | $5.05 | 20,345.0 | -0.87% |
| Apr 29, 2025 | $120.9 | $114.0 | $6.85 | 14,712.0 | +0.51% |
| Apr 28, 2025 | $119.1 | $114.2 | $4.93 | 26,771.0 | +1.48% |
| Apr 25, 2025 | $117.0 | $112.0 | $4.98 | 16,166.0 | +0.92% |
| Apr 24, 2025 | $115.7 | $113.1 | $2.57 | 28,431.0 | +1.22% |
| Apr 23, 2025 | $115.0 | $112.2 | $2.78 | 21,392.0 | +1.21% |
| Apr 22, 2025 | $114.2 | $110.4 | $3.79 | 42,459.0 | +1.21% |
Hoya Corporation ADR Stock (HOCPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoya Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOCPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoya Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoya Corporation ADR Stock (HOCPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $128.2 | $119.4 | $8.77 | 467,108.0 | +6.01% |
| Apr, 2025 | $120.9 | $97.49 | $23.41 | 1,220,639.0 | +3.29% |
| Mar, 2025 | $122.5 | $110.2 | $12.27 | 880,150.0 | -3.63% |
| Feb, 2025 | $130.4 | $113.3 | $17.04 | 639,326.0 | -12.25% |
| Jan, 2025 | $141.9 | $119.1 | $22.84 | 472,789.0 | +7.98% |
Hoya Corporation ADR Stock (HOCPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $136.8 | $122.2 | $14.61 | 395,680.0 | -2.97% |
| Nov, 2024 | $145.1 | $123.5 | $21.65 | 329,328.0 | -3.87% |
| Oct, 2024 | $148.3 | $127.6 | $20.72 | 315,220.0 | -2.98% |
| Sep, 2024 | $145.0 | $130.6 | $14.45 | 253,985.0 | -2.59% |
| Aug, 2024 | $146.0 | $114.6 | $31.38 | 463,466.0 | +13.86% |
| Jul, 2024 | $134.9 | $114.8 | $20.06 | 481,313.0 | +6.60% |
| Jun, 2024 | $125.5 | $112.8 | $12.73 | 511,011.0 | -3.31% |
| May, 2024 | $125.8 | $113.0 | $12.83 | 409,628.0 | +4.27% |
| Apr, 2024 | $128.1 | $108.1 | $20.01 | 538,931.0 | -6.77% |
| Mar, 2024 | $135.0 | $121.1 | $13.88 | 315,247.0 | -4.29% |
| Feb, 2024 | $130.8 | $120.0 | $10.82 | 1,190,702.0 | +2.55% |
| Jan, 2024 | $128.6 | $116.5 | $12.10 | 497,693.0 | +0.00% |
Hoya Corporation ADR Stock (HOCPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $103.8 | $96.88 | $6.97 | 207,246.0 | +0.42% |
| Sep, 2023 | $114.5 | $99.61 | $14.94 | 354,896.0 | -7.28% |
| Aug, 2023 | $118.1 | $104.6 | $13.52 | 484,488.0 | -4.47% |
| Jul, 2023 | $121.5 | $109.2 | $12.28 | 374,409.0 | -2.81% |
| Jun, 2023 | $132.2 | $114.4 | $17.81 | 565,295.0 | -4.49% |
| May, 2023 | $125.3 | $105.0 | $20.28 | 621,452.0 | +18.66% |
| Apr, 2023 | $112.5 | $103.2 | $9.31 | 931,560.0 | -5.39% |
| Mar, 2023 | $111.3 | $95.84 | $15.48 | 645,366.0 | +13.07% |
| Feb, 2023 | $110.0 | $96.54 | $13.46 | 409,950.0 | -10.27% |
| Jan, 2023 | $112.8 | $92.01 | $20.77 | 613,744.0 | +15.01% |
0.34%
3.19%
Cap:
|
Volume (24h):