Get the Stockscreener App
23.95
0.93%
0.22
Hanover Bancorp Inc Stock (HNVR) Price History
The historical daily chart and data for Hanover Bancorp Inc stock (HNVR), show that the latest closing stock price as of January 29, 2026, is $23.95.
- Hanover Bancorp Inc all-time high stock price is $27.14, occurred on December 04, 2024.
- The lowest Hanover Bancorp Inc stock price recorded was $0.00 on June 05, 2024. Since then, Hanover Bancorp Inc's stock price has risen over to $23.95 now.
- The 52-week high stock price for HNVR is $26.93, representing a 12.44% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for HNVR is $18.31, indicating a -23.55% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HNVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $24.05 | $23.56 | $0.495 | 10,401.0 | +0.93% |
| Jan 28, 2026 | $23.94 | $23.64 | $0.30 | 6,057.0 | -0.59% |
| Jan 27, 2026 | $23.99 | $23.75 | $0.24 | 8,166.0 | +0.08% |
| Jan 26, 2026 | $24.00 | $23.75 | $0.25 | 8,119.0 | +0.34% |
| Jan 23, 2026 | $24.31 | $23.76 | $0.55 | 16,163.0 | -1.45% |
| Jan 22, 2026 | $24.36 | $23.66 | $0.70 | 27,384.0 | +0.02% |
| Jan 21, 2026 | $24.28 | $23.00 | $1.28 | 41,421.0 | +5.26% |
| Jan 20, 2026 | $24.07 | $22.85 | $1.21 | 15,456.0 | -2.47% |
| Jan 16, 2026 | $23.74 | $23.46 | $0.28 | 30,962.0 | -0.09% |
| Jan 15, 2026 | $23.61 | $22.90 | $0.71 | 22,948.0 | +2.40% |
| Jan 14, 2026 | $22.99 | $22.85 | $0.14 | 18,247.0 | +0.22% |
| Jan 13, 2026 | $23.01 | $22.72 | $0.29 | 19,694.0 | +0.00% |
| Jan 12, 2026 | $24.33 | $21.51 | $2.82 | 26,287.0 | +0.48% |
| Jan 09, 2026 | $22.90 | $22.75 | $0.15 | 8,878.0 | +0.00% |
| Jan 08, 2026 | $23.12 | $22.68 | $0.445 | 22,144.0 | +1.33% |
| Jan 07, 2026 | $22.90 | $22.39 | $0.51 | 5,077.0 | -1.40% |
| Jan 06, 2026 | $22.90 | $22.58 | $0.3172 | 6,642.0 | -0.31% |
| Jan 05, 2026 | $23.33 | $22.75 | $0.58 | 7,225.0 | +0.53% |
| Jan 02, 2026 | $23.47 | $22.60 | $0.87 | 7,199.0 | -1.47% |
| Dec 31, 2025 | $23.58 | $23.05 | $0.53 | 9,151.0 | -0.47% |
Hanover Bancorp Inc Stock (HNVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hanover Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanover Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hanover Bancorp Inc Stock (HNVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.36 | $21.51 | $2.85 | 318,871.0 | +3.63% |
Hanover Bancorp Inc Stock (HNVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.33 | $22.27 | $2.06 | 331,239.0 | +2.07% |
| Nov, 2025 | $22.91 | $20.46 | $2.45 | 388,532.0 | +9.85% |
| Oct, 2025 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| Sep, 2025 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| Aug, 2025 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| Jul, 2025 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| Jun, 2025 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| May, 2025 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| Apr, 2025 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| Mar, 2025 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| Feb, 2025 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| Jan, 2025 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc Stock (HNVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| Nov, 2024 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| Oct, 2024 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| Sep, 2024 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| Aug, 2024 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| Jul, 2024 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| Jun, 2024 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| May, 2024 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| Apr, 2024 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| Mar, 2024 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| Feb, 2024 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| Jan, 2024 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
0.60%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):