21.20
price up icon1.85%   0.3858
 
loading

Hanover Bancorp Inc Stock (HNVR) Price History

The historical daily chart and data for Hanover Bancorp Inc stock (HNVR), show that the latest closing stock price as of August 01, 2025, is $21.20.
  • Hanover Bancorp Inc all-time high stock price is $27.14, occurred on December 04, 2024.
  • The lowest Hanover Bancorp Inc stock price recorded was $0.00 on June 05, 2024. Since then, Hanover Bancorp Inc's stock price has risen over to $21.20 now.
  • The 52-week high stock price for HNVR is $27.14, representing a 28.04% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for HNVR is $16.57, indicating a -21.82% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HNVR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.00 $21.00 $0.00 144.0 +0.91%
Jul 31, 2025 $21.40 $20.73 $0.67 24,868.0 -1.70%
Jul 30, 2025 $21.60 $21.11 $0.49 12,375.0 -0.98%
Jul 29, 2025 $21.89 $21.24 $0.65 8,861.0 -1.93%
Jul 28, 2025 $22.44 $20.64 $1.80 9,950.0 +0.09%
Jul 25, 2025 $22.04 $21.28 $0.76 9,097.0 -1.45%
Jul 24, 2025 $22.45 $21.78 $0.67 12,190.0 -1.95%
Jul 23, 2025 $22.55 $22.25 $0.30 5,545.0 +0.85%
Jul 22, 2025 $22.55 $22.26 $0.29 11,220.0 +0.00%
Jul 21, 2025 $22.49 $22.18 $0.31 9,161.0 -0.36%
Jul 18, 2025 $22.68 $21.90 $0.78 13,681.0 +0.58%
Jul 17, 2025 $22.55 $21.68 $0.87 12,745.0 +2.62%
Jul 16, 2025 $21.89 $21.68 $0.20 10,614.0 -1.43%
Jul 15, 2025 $22.40 $22.01 $0.39 8,059.0 -2.41%
Jul 14, 2025 $22.90 $22.42 $0.48 6,886.0 -0.62%
Jul 11, 2025 $22.90 $22.58 $0.32 7,073.0 -1.17%
Jul 10, 2025 $23.31 $23.00 $0.31 7,398.0 -0.26%
Jul 09, 2025 $23.24 $22.80 $0.44 9,169.0 +0.17%
Jul 08, 2025 $23.49 $23.02 $0.47 9,991.0 -0.78%
Jul 07, 2025 $23.50 $22.51 $0.99 21,169.0 -0.17%
Jul 03, 2025 $23.74 $23.24 $0.50 6,437.0 +0.39%
Jul 02, 2025 $23.73 $23.12 $0.61 11,149.0 -1.15%

Hanover Bancorp Inc Stock (HNVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hanover Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanover Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hanover Bancorp Inc Stock (HNVR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.74 $20.64 $3.09 257,765.0 -8.26%
Jun, 2025 $22.98 $20.79 $2.19 831,579.0 +1.19%
May, 2025 $23.93 $22.37 $1.56 434,441.0 -2.46%
Apr, 2025 $23.99 $18.31 $5.68 487,177.0 +5.75%
Mar, 2025 $24.19 $20.60 $3.59 207,896.0 -8.89%
Feb, 2025 $26.90 $22.57 $4.33 219,860.0 -9.48%
Jan, 2025 $27.00 $17.47 $9.53 310,771.0 +15.33%

Hanover Bancorp Inc Stock (HNVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.14 $21.16 $5.98 836,732.0 -10.68%
Nov, 2024 $25.80 $18.89 $6.91 310,472.0 +26.01%
Oct, 2024 $21.50 $17.86 $3.64 212,219.0 +11.74%
Sep, 2024 $20.99 $16.89 $4.09 131,217.0 -0.94%
Aug, 2024 $18.12 $16.57 $1.55 62,554.0 +2.56%
Jul, 2024 $17.86 $15.92 $1.94 133,706.0 +6.73%
Jun, 2024 $16.90 $16.12 $0.78 90,941.0 +0.24%
May, 2024 $16.70 $15.17 $1.53 118,791.0 -0.84%
Apr, 2024 $17.12 $13.62 $3.50 173,566.0 +12.01%
Mar, 2024 $16.88 $14.82 $2.06 96,945.0 -10.34%
Feb, 2024 $18.24 $16.52 $1.72 95,150.0 -8.52%
Jan, 2024 $18.18 $17.17 $1.01 109,584.0 +2.44%

Hanover Bancorp Inc Stock (HNVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.96 $17.22 $0.74 269,211.0 -0.34%
Nov, 2023 $18.31 $17.38 $0.9275 79,244.0 -1.94%
Oct, 2023 $18.29 $17.54 $0.75 38,926.0 -0.22%
Sep, 2023 $18.86 $17.82 $1.04 193,305.0 +0.00%
banks_regional NU
$12.22
price up icon 0.02%
banks_regional NWG
$13.69
price down icon 2.11%
banks_regional TFC
$42.66
price down icon 2.40%
banks_regional LYG
$4.115
price down icon 2.61%
banks_regional DB
$32.58
price down icon 1.29%
banks_regional USB
$43.75
price down icon 2.67%
Cap:     |  Volume (24h):