Get the Stockscreener App
93.97
4.62%
-4.555
HENSOLDT AG Stock (HNSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $93.97 | $93.97 | $0.00 | 244.0 | -4.62% |
| Aug 11, 2025 | $98.52 | $96.69 | $1.83 | 910.0 | -0.75% |
| Aug 08, 2025 | $100.5 | $99.00 | $1.55 | 1,750.0 | -6.37% |
| Aug 06, 2025 | $106.0 | $105.8 | $0.184 | 3,673.0 | -0.93% |
| Aug 04, 2025 | $107.0 | $107.0 | $0.00 | 354.0 | -0.45% |
HENSOLDT AG Stock (HNSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HENSOLDT AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HENSOLDT AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
HENSOLDT AG Stock (HNSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $107.0 | $93.97 | $13.03 | 7,251.0 | -12.58% |
| Jul, 2025 | $122.5 | $107.5 | $14.97 | 6,042.0 | -7.14% |
| Jun, 2025 | $125.3 | $97.08 | $28.26 | 49,337.0 | +10.23% |
| May, 2025 | $105.0 | $76.10 | $28.90 | 9,237.0 | +44.11% |
| Apr, 2025 | $73.35 | $58.00 | $15.35 | 6,272.0 | +9.03% |
| Mar, 2025 | $85.95 | $65.00 | $20.95 | 44,736.0 | +17.86% |
| Feb, 2025 | $57.04 | $35.06 | $21.98 | 4,782.0 | +45.65% |
| Jan, 2025 | $38.93 | $37.61 | $1.32 | 1,171.0 | +5.22% |
HENSOLDT AG Stock (HNSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.99 | $37.00 | $2.99 | 687.0 | +9.96% |
| Nov, 2024 | $33.65 | $33.65 | $0.00 | 270.0 | -3.03% |
| Oct, 2024 | $34.70 | $34.70 | $0.00 | 300.0 | +9.15% |
| Sep, 2024 | $33.75 | $31.79 | $1.96 | 200.0 | -15.23% |
| Aug, 2024 | $37.50 | $37.50 | $0.00 | 300.0 | +2.46% |
| Jun, 2024 | $36.60 | $36.60 | $0.00 | 100.0 | -12.18% |
| May, 2024 | $41.68 | $41.68 | $0.00 | 270.0 | -1.59% |
| Apr, 2024 | $42.35 | $42.35 | $0.00 | 100.0 | -7.13% |
| Mar, 2024 | $45.60 | $45.60 | $0.00 | 101.0 | +52.00% |
| Feb, 2024 | $30.00 | $30.00 | $0.00 | 200.0 | +0.00% |
| Jan, 2024 | $30.00 | $30.00 | $0.00 | 228.0 | +14.46% |
HENSOLDT AG Stock (HNSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.21 | $25.36 | $0.85 | 1,134.0 | -9.15% |
| Nov, 2023 | $31.16 | $28.78 | $2.38 | 600.0 | -11.38% |
| Sep, 2023 | $32.55 | $31.91 | $0.645 | 200.0 | -0.53% |
| Aug, 2023 | $33.06 | $32.73 | $0.33 | 826.0 | -7.46% |
| Jul, 2023 | $35.37 | $34.29 | $1.08 | 210.0 | +13.55% |
| May, 2023 | $35.12 | $31.15 | $3.97 | 3,530.0 | -24.58% |
| Apr, 2023 | $41.30 | $40.85 | $0.45 | 700.0 | +12.26% |
| Mar, 2023 | $36.87 | $35.88 | $0.99 | 860.0 | +12.34% |
| Feb, 2023 | $32.75 | $29.46 | $3.29 | 2,599.0 | +11.97% |
| Jan, 2023 | $29.25 | $26.03 | $3.22 | 3,242.0 | +21.56% |
28.71%
0.38%
Cap:
|
Volume (24h):