Get the Stockscreener App
118.85
9.23%
-12.09
HENSOLDT AG Stock (HNSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $118.8 | $118.8 | $0.00 | 106.0 | -9.23% |
| Oct 08, 2025 | $130.9 | $130.9 | $0.00 | 242.0 | +0.26% |
| Oct 06, 2025 | $131.3 | $130.6 | $0.76 | 939.0 | -0.80% |
| Oct 02, 2025 | $131.6 | $131.6 | $0.00 | 151.0 | +10.36% |
| Sep 24, 2025 | $119.8 | $117.8 | $1.95 | 16,361.0 | +4.08% |
| Sep 22, 2025 | $114.6 | $114.2 | $0.4238 | 4,025.0 | +4.19% |
| Sep 19, 2025 | $110.0 | $110.0 | $0.00 | 515.0 | -1.79% |
HENSOLDT AG Stock (HNSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HENSOLDT AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HENSOLDT AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
HENSOLDT AG Stock (HNSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $131.6 | $118.8 | $12.80 | 1,438.0 | -0.36% |
| Sep, 2025 | $119.8 | $103.2 | $16.57 | 23,068.0 | +26.95% |
| Aug, 2025 | $107.0 | $93.97 | $13.03 | 7,007.0 | -12.58% |
| Jul, 2025 | $122.5 | $107.5 | $14.97 | 6,042.0 | -7.14% |
| Jun, 2025 | $125.3 | $97.08 | $28.26 | 49,337.0 | +10.23% |
| May, 2025 | $105.0 | $76.10 | $28.90 | 9,237.0 | +44.11% |
| Apr, 2025 | $73.35 | $58.00 | $15.35 | 6,272.0 | +9.03% |
| Mar, 2025 | $85.95 | $65.00 | $20.95 | 44,736.0 | +17.86% |
| Feb, 2025 | $57.04 | $35.06 | $21.98 | 4,782.0 | +45.65% |
| Jan, 2025 | $38.93 | $37.61 | $1.32 | 1,171.0 | +5.22% |
HENSOLDT AG Stock (HNSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.99 | $37.00 | $2.99 | 687.0 | +9.96% |
| Nov, 2024 | $33.65 | $33.65 | $0.00 | 270.0 | -3.03% |
| Oct, 2024 | $34.70 | $34.70 | $0.00 | 300.0 | +9.15% |
| Sep, 2024 | $33.75 | $31.79 | $1.96 | 200.0 | -15.23% |
| Aug, 2024 | $37.50 | $37.50 | $0.00 | 300.0 | +2.46% |
| Jun, 2024 | $36.60 | $36.60 | $0.00 | 100.0 | -12.18% |
| May, 2024 | $41.68 | $41.68 | $0.00 | 270.0 | -1.59% |
| Apr, 2024 | $42.35 | $42.35 | $0.00 | 100.0 | -7.13% |
| Mar, 2024 | $45.60 | $45.60 | $0.00 | 101.0 | +52.00% |
| Feb, 2024 | $30.00 | $30.00 | $0.00 | 200.0 | +0.00% |
| Jan, 2024 | $30.00 | $30.00 | $0.00 | 228.0 | +14.46% |
HENSOLDT AG Stock (HNSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.21 | $25.36 | $0.85 | 1,134.0 | -9.15% |
| Nov, 2023 | $31.16 | $28.78 | $2.38 | 600.0 | -11.38% |
| Sep, 2023 | $32.55 | $31.91 | $0.645 | 200.0 | -0.53% |
| Aug, 2023 | $33.06 | $32.73 | $0.33 | 826.0 | -7.46% |
| Jul, 2023 | $35.37 | $34.29 | $1.08 | 210.0 | +13.55% |
| May, 2023 | $35.12 | $31.15 | $3.97 | 3,530.0 | -24.58% |
| Apr, 2023 | $41.30 | $40.85 | $0.45 | 700.0 | +12.26% |
| Mar, 2023 | $36.87 | $35.88 | $0.99 | 860.0 | +12.34% |
| Feb, 2023 | $32.75 | $29.46 | $3.29 | 2,599.0 | +11.97% |
| Jan, 2023 | $29.25 | $26.03 | $3.22 | 3,242.0 | +21.56% |
1.56%
3.85%
Cap:
|
Volume (24h):