107.48
price down icon9.14%   -10.81
 
loading

HENSOLDT AG Stock (HNSDF) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $107.5 $107.5 $0.00 173.0 -0.15%
Jul 28, 2025 $107.7 $107.7 $0.00 150.0 -9.00%
Jul 22, 2025 $118.3 $118.3 $0.00 310.0 -0.07%
Jul 17, 2025 $118.4 $117.3 $1.05 822.0 +0.58%
Jul 16, 2025 $117.7 $117.7 $0.00 300.0 -1.93%
Jul 15, 2025 $120.0 $120.0 $0.00 830.0 -2.00%
Jul 14, 2025 $122.5 $122.5 $0.005 1,012.0 +2.53%

HENSOLDT AG Stock (HNSDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HENSOLDT AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HENSOLDT AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

HENSOLDT AG Stock (HNSDF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $122.5 $107.5 $14.97 6,215.0 -7.14%
Jun, 2025 $125.3 $97.08 $28.26 49,337.0 +10.23%
May, 2025 $105.0 $76.10 $28.90 9,237.0 +44.11%
Apr, 2025 $73.35 $58.00 $15.35 6,272.0 +9.03%
Mar, 2025 $85.95 $65.00 $20.95 44,736.0 +17.86%
Feb, 2025 $57.04 $35.06 $21.98 4,782.0 +45.65%
Jan, 2025 $38.93 $37.61 $1.32 1,171.0 +5.22%

HENSOLDT AG Stock (HNSDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.99 $37.00 $2.99 687.0 +9.96%
Nov, 2024 $33.65 $33.65 $0.00 270.0 -3.03%
Oct, 2024 $34.70 $34.70 $0.00 300.0 +9.15%
Sep, 2024 $33.75 $31.79 $1.96 200.0 -15.23%
Aug, 2024 $37.50 $37.50 $0.00 300.0 +2.46%
Jun, 2024 $36.60 $36.60 $0.00 100.0 -12.18%
May, 2024 $41.68 $41.68 $0.00 270.0 -1.59%
Apr, 2024 $42.35 $42.35 $0.00 100.0 -7.13%
Mar, 2024 $45.60 $45.60 $0.00 101.0 +52.00%
Feb, 2024 $30.00 $30.00 $0.00 200.0 +0.00%
Jan, 2024 $30.00 $30.00 $0.00 228.0 +14.46%

HENSOLDT AG Stock (HNSDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.36 $0.85 1,134.0 -9.15%
Nov, 2023 $31.16 $28.78 $2.38 600.0 -11.38%
Sep, 2023 $32.55 $31.91 $0.645 200.0 -0.53%
Aug, 2023 $33.06 $32.73 $0.33 826.0 -7.46%
Jul, 2023 $35.37 $34.29 $1.08 210.0 +13.55%
May, 2023 $35.12 $31.15 $3.97 3,530.0 -24.58%
Apr, 2023 $41.30 $40.85 $0.45 700.0 +12.26%
Mar, 2023 $36.87 $35.88 $0.99 860.0 +12.34%
Feb, 2023 $32.75 $29.46 $3.29 2,599.0 +11.97%
Jan, 2023 $29.25 $26.03 $3.22 3,242.0 +21.56%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):