Get the Stockscreener App
102.07
12.67%
11.48
HENSOLDT AG Stock (HNSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $102.1 | $102.1 | $0.00 | 120.0 | +12.67% |
| May 07, 2026 | $90.59 | $90.59 | $0.00 | 446.0 | -3.96% |
| May 05, 2026 | $94.33 | $94.20 | $0.12 | 449.0 | +4.12% |
| May 01, 2026 | $90.59 | $90.59 | $0.00 | 110.0 | +0.50% |
HENSOLDT AG Stock (HNSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HENSOLDT AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HENSOLDT AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
HENSOLDT AG Stock (HNSDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $102.1 | $90.59 | $11.48 | 1,125.0 | +13.23% |
| Apr, 2026 | $95.70 | $90.14 | $5.56 | 1,498.0 | +6.46% |
| Mar, 2026 | $98.17 | $84.09 | $14.08 | 4,868.0 | -6.95% |
| Feb, 2026 | $96.03 | $90.99 | $5.05 | 807.0 | -10.22% |
| Jan, 2026 | $104.8 | $95.00 | $9.75 | 17,139.0 | +19.94% |
HENSOLDT AG Stock (HNSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.50 | $77.50 | $7.00 | 1,671.0 | +9.03% |
| Nov, 2025 | $102.8 | $77.50 | $25.32 | 2,705.0 | -29.18% |
| Oct, 2025 | $131.6 | $106.8 | $24.80 | 7,126.0 | -8.25% |
| Sep, 2025 | $119.8 | $103.2 | $16.57 | 79,888.0 | +26.95% |
| Aug, 2025 | $107.0 | $93.97 | $13.03 | 7,007.0 | -12.58% |
| Jul, 2025 | $122.5 | $107.5 | $14.97 | 6,042.0 | -7.14% |
| Jun, 2025 | $125.3 | $97.08 | $28.26 | 49,337.0 | +10.23% |
| May, 2025 | $105.0 | $76.10 | $28.90 | 9,237.0 | +44.11% |
| Apr, 2025 | $73.35 | $58.00 | $15.35 | 6,272.0 | +9.03% |
| Mar, 2025 | $85.95 | $65.00 | $20.95 | 44,736.0 | +17.86% |
| Feb, 2025 | $57.04 | $35.06 | $21.98 | 4,782.0 | +45.65% |
| Jan, 2025 | $38.93 | $37.61 | $1.32 | 1,171.0 | +5.22% |
HENSOLDT AG Stock (HNSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.99 | $37.00 | $2.99 | 687.0 | +9.96% |
| Nov, 2024 | $33.65 | $33.65 | $0.00 | 270.0 | -3.03% |
| Oct, 2024 | $34.70 | $34.70 | $0.00 | 300.0 | +9.15% |
| Sep, 2024 | $33.75 | $31.79 | $1.96 | 200.0 | -15.23% |
| Aug, 2024 | $37.50 | $37.50 | $0.00 | 300.0 | +2.46% |
| Jun, 2024 | $36.60 | $36.60 | $0.00 | 100.0 | -12.18% |
| May, 2024 | $41.68 | $41.68 | $0.00 | 270.0 | -1.59% |
| Apr, 2024 | $42.35 | $42.35 | $0.00 | 100.0 | -7.13% |
| Mar, 2024 | $45.60 | $45.60 | $0.00 | 101.0 | +52.00% |
| Feb, 2024 | $30.00 | $30.00 | $0.00 | 200.0 | +0.00% |
| Jan, 2024 | $30.00 | $30.00 | $0.00 | 228.0 | +14.46% |
0.45%
0.48%
Cap:
|
Volume (24h):