Get the Stockscreener App
0.021
0.94%
-0.0002
Houston Nat Res Corp Stock (HNRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Houston Nat Res Corp Stock (HNRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Houston Nat Res Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Houston Nat Res Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Houston Nat Res Corp Stock (HNRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Houston Nat Res Corp Stock (HNRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0325 | $0.0181 | $0.0145 | 5,797,525.0 | +2.44% |
| Oct, 2024 | $0.03 | $0.0057 | $0.0243 | 8,539,484.0 | +70.83% |
| Sep, 2024 | $0.0135 | $0.008 | $0.0055 | 4,926,275.0 | +22.45% |
| Aug, 2024 | $0.0142 | $0.008 | $0.0062 | 7,515,267.0 | -23.44% |
| Jul, 2024 | $0.016 | $0.00503 | $0.011 | 6,000,611.0 | +33.33% |
| Jun, 2024 | $0.0126 | $0.0082 | $0.0044 | 7,507,303.0 | -22.58% |
| May, 2024 | $0.025 | $0.00822 | $0.0168 | 18,161,599.0 | -45.30% |
| Apr, 2024 | $0.0248 | $0.0162 | $0.0086 | 7,507,444.0 | +13.35% |
| Mar, 2024 | $0.031 | $0.014 | $0.017 | 19,165,584.0 | +23.46% |
| Feb, 2024 | $0.0308 | $0.013 | $0.0178 | 21,270,485.0 | -47.57% |
| Jan, 2024 | $0.0402 | $0.0249 | $0.0153 | 9,574,184.0 | +10.36% |
Houston Nat Res Corp Stock (HNRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0375 | $0.0206 | $0.0169 | 17,889,886.0 | -24.32% |
| Nov, 2023 | $0.0536 | $0.0315 | $0.0221 | 9,557,431.0 | -26.81% |
| Oct, 2023 | $0.0699 | $0.0431 | $0.0268 | 6,865,932.0 | -18.47% |
| Sep, 2023 | $0.083 | $0.059 | $0.024 | 6,124,137.0 | -22.26% |
| Aug, 2023 | $0.1295 | $0.072 | $0.0575 | 8,875,353.0 | -8.44% |
| Jul, 2023 | $0.12 | $0.081 | $0.039 | 8,738,667.0 | +0.11% |
| Jun, 2023 | $0.1323 | $0.0818 | $0.0505 | 5,612,198.0 | -22.67% |
| May, 2023 | $0.20 | $0.0921 | $0.108 | 5,024,798.0 | -40.16% |
| Apr, 2023 | $0.44 | $0.115 | $0.325 | 14,312,025.0 | +22.88% |
| Mar, 2023 | $0.269 | $0.063 | $0.206 | 12,782,254.0 | +104.00% |
| Feb, 2023 | $0.139 | $0.0701 | $0.0689 | 6,752,108.0 | -44.24% |
| Jan, 2023 | $0.329 | $0.128 | $0.201 | 5,459,552.0 | -45.10% |
1.59%
0.68%
Cap:
|
Volume (24h):