Get the Stockscreener App
0.6266
56.65%
0.2266
After Hours:
.45
-0.1766
-28.18%
HNO International Inc Stock (HNOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.6266 | $0.43 | $0.1966 | 1,600.0 | +30.54% |
| Jul 31, 2025 | $0.6649 | $0.41 | $0.2549 | 13,355.0 | -4.00% |
| Jul 30, 2025 | $0.5497 | $0.50 | $0.0497 | 5,443.0 | +5.26% |
| Jul 29, 2025 | $0.475 | $0.40 | $0.075 | 1,369.0 | +13.10% |
| Jul 28, 2025 | $0.5499 | $0.40 | $0.1499 | 4,019.0 | +5.00% |
| Jul 25, 2025 | $0.649 | $0.35 | $0.299 | 1,923.0 | -16.74% |
| Jul 24, 2025 | $0.4804 | $0.4804 | $0.00 | 1,310.0 | -3.92% |
| Jul 23, 2025 | $0.6297 | $0.3926 | $0.2371 | 3,826.0 | +7.82% |
| Jul 22, 2025 | $0.50 | $0.4638 | $0.0363 | 1,026.0 | +15.94% |
| Jul 21, 2025 | $0.40 | $0.33 | $0.07 | 24,888.0 | +12.68% |
| Jul 18, 2025 | $0.40 | $0.33 | $0.07 | 8,831.0 | -14.66% |
| Jul 17, 2025 | $0.44 | $0.416 | $0.024 | 815.0 | +18.86% |
| Jul 16, 2025 | $0.37 | $0.33 | $0.04 | 27,837.0 | +6.79% |
| Jul 15, 2025 | $0.395 | $0.3278 | $0.0673 | 7,293.0 | -17.03% |
| Jul 14, 2025 | $0.49 | $0.2656 | $0.2244 | 38,165.0 | +3.97% |
| Jul 11, 2025 | $0.43 | $0.3799 | $0.0501 | 18,777.0 | -12.31% |
| Jul 10, 2025 | $0.45 | $0.4333 | $0.0168 | 42,385.0 | -23.99% |
| Jul 09, 2025 | $0.57 | $0.44 | $0.13 | 1,543.0 | +26.67% |
| Jul 08, 2025 | $0.45 | $0.445 | $0.005 | 23,246.0 | +0.00% |
| Jul 07, 2025 | $0.50 | $0.445 | $0.055 | 16,024.0 | -10.00% |
HNO International Inc Stock (HNOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HNO International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HNO International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HNO International Inc Stock (HNOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.6266 | $0.43 | $0.1966 | 1,600.0 | +0.00% |
| Jul, 2025 | $0.6649 | $0.2656 | $0.3993 | 268,395.0 | +30.00% |
| Jun, 2025 | $0.6768 | $0.43 | $0.2468 | 152,359.0 | -3.62% |
| May, 2025 | $0.7668 | $0.363 | $0.4038 | 229,189.0 | -37.33% |
| Apr, 2025 | $0.95 | $0.5541 | $0.3959 | 88,568.0 | +9.02% |
| Mar, 2025 | $1.05 | $0.40 | $0.65 | 128,851.0 | -25.31% |
| Feb, 2025 | $1.50 | $0.80 | $0.70 | 242,903.0 | -14.78% |
| Jan, 2025 | $1.85 | $0.8007 | $1.05 | 461,706.0 | -10.61% |
HNO International Inc Stock (HNOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.65 | $0.60 | 289,330.0 | +73.54% |
| Nov, 2024 | $0.9432 | $0.51 | $0.4332 | 47,885.0 | +17.17% |
| Oct, 2024 | $0.7097 | $0.3891 | $0.3206 | 27,196.0 | +42.82% |
| Sep, 2024 | $0.97 | $0.37 | $0.60 | 65,702.0 | -35.46% |
| Aug, 2024 | $1.05 | $0.3044 | $0.7456 | 46,194.0 | +27.64% |
| Jul, 2024 | $1.09 | $0.51 | $0.58 | 106,647.0 | -40.70% |
| Jun, 2024 | $1.18 | $0.60 | $0.58 | 51,482.0 | -25.86% |
| May, 2024 | $1.20 | $0.982 | $0.218 | 37,861.0 | +11.27% |
| Apr, 2024 | $1.10 | $0.2129 | $0.8871 | 30,076.0 | -1.65% |
| Mar, 2024 | $1.14 | $0.1649 | $0.9751 | 10,594.0 | -7.83% |
| Feb, 2024 | $1.18 | $0.90 | $0.28 | 16,111.0 | +10.26% |
| Jan, 2024 | $1.50 | $1.01 | $0.49 | 69,411.0 | -10.09% |
HNO International Inc Stock (HNOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.96 | $0.34 | 29,356.0 | -10.77% |
| Nov, 2023 | $1.43 | $0.7501 | $0.6799 | 37,184.0 | +13.04% |
| Oct, 2023 | $1.15 | $1.01 | $0.14 | 11,526.0 | +13.86% |
| Sep, 2023 | $1.12 | $1.01 | $0.11 | 20,980.0 | -5.61% |
| Aug, 2023 | $1.38 | $1.04 | $0.338 | 13,434.0 | -6.96% |
| Jul, 2023 | $3.00 | $1.05 | $1.95 | 99,220.0 | -55.77% |
| Jun, 2023 | $15.00 | $2.56 | $12.44 | 15,383.0 | -48.51% |
| May, 2023 | $5.05 | $1.13 | $3.92 | 4,470.0 | +260.71% |
| Mar, 2023 | $2.27 | $1.40 | $0.87 | 1,760.0 | -30.69% |
| Feb, 2023 | $2.02 | $1.21 | $0.81 | 3,034.0 | +66.94% |
| Jan, 2023 | $1.21 | $1.18 | $0.03 | 1,260.0 | +5.22% |
5.71%
0.34%
Cap:
|
Volume (24h):