Get the Stockscreener App
2.92
1.35%
-0.04
After Hours:
2.87
-0.05
-1.71%
Hennes & Mauritz AB ADR Stock (HNNMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $2.93 | $2.89 | $0.04 | 39,456.0 | -1.35% |
| Aug 15, 2025 | $2.97 | $2.94 | $0.03 | 68,959.0 | +1.72% |
| Aug 14, 2025 | $2.92 | $2.89 | $0.03 | 104,657.0 | -2.02% |
| Aug 13, 2025 | $2.98 | $2.94 | $0.04 | 29,350.0 | +3.41% |
| Aug 12, 2025 | $2.89 | $2.81 | $0.076 | 109,508.0 | +2.94% |
| Aug 11, 2025 | $2.83 | $2.79 | $0.045 | 258,446.0 | -2.79% |
| Aug 08, 2025 | $2.87 | $2.82 | $0.05 | 104,512.0 | +4.73% |
| Aug 07, 2025 | $2.77 | $2.74 | $0.03 | 226,530.0 | +1.97% |
| Aug 06, 2025 | $2.71 | $2.68 | $0.03 | 74,616.0 | +1.03% |
| Aug 05, 2025 | $2.67 | $2.63 | $0.035 | 234,072.0 | +1.84% |
| Aug 04, 2025 | $2.64 | $2.59 | $0.05 | 208,714.0 | +0.85% |
| Aug 01, 2025 | $2.63 | $2.58 | $0.05 | 175,301.0 | -1.89% |
| Jul 31, 2025 | $2.67 | $2.64 | $0.031 | 291,365.0 | -2.94% |
| Jul 30, 2025 | $2.77 | $2.72 | $0.0525 | 46,616.0 | -2.86% |
| Jul 29, 2025 | $2.81 | $2.77 | $0.038 | 56,475.0 | -3.45% |
Hennes & Mauritz AB ADR Stock (HNNMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennes & Mauritz AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNNMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennes & Mauritz AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennes & Mauritz AB ADR Stock (HNNMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.98 | $2.58 | $0.40 | 1,634,121.0 | +10.61% |
| Jul, 2025 | $3.04 | $2.64 | $0.40 | 3,149,443.0 | -4.69% |
| Jun, 2025 | $2.91 | $2.50 | $0.41 | 3,768,493.0 | -2.12% |
| May, 2025 | $2.99 | $2.72 | $0.273 | 1,611,425.0 | -2.08% |
| Apr, 2025 | $2.99 | $2.37 | $0.62 | 4,711,777.0 | +11.15% |
| Mar, 2025 | $2.91 | $2.54 | $0.37 | 1,637,815.0 | -0.44% |
| Feb, 2025 | $2.80 | $2.55 | $0.25 | 898,478.0 | -0.33% |
| Jan, 2025 | $2.76 | $2.46 | $0.3025 | 1,864,154.0 | -1.13% |
Hennes & Mauritz AB ADR Stock (HNNMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $2.61 | $0.39 | 1,405,679.0 | -2.55% |
| Nov, 2024 | $3.00 | $2.69 | $0.31 | 1,383,693.0 | -5.52% |
| Oct, 2024 | $3.34 | $2.90 | $0.4362 | 503,207.0 | -13.69% |
| Sep, 2024 | $3.59 | $2.91 | $0.68 | 1,034,133.0 | +8.39% |
| Aug, 2024 | $3.23 | $2.90 | $0.335 | 1,052,407.0 | +1.64% |
| Jul, 2024 | $3.29 | $2.98 | $0.31 | 717,178.0 | -2.24% |
| Jun, 2024 | $3.69 | $3.10 | $0.59 | 378,824.0 | -10.49% |
| May, 2024 | $3.53 | $3.01 | $0.52 | 645,011.0 | +12.07% |
| Apr, 2024 | $3.36 | $2.94 | $0.42 | 1,204,794.0 | -3.42% |
| Mar, 2024 | $3.34 | $2.60 | $0.74 | 989,552.0 | +21.42% |
| Feb, 2024 | $2.74 | $2.54 | $0.20 | 906,141.0 | -4.47% |
| Jan, 2024 | $3.42 | $2.76 | $0.66 | 395,229.0 | -19.77% |
Hennes & Mauritz AB ADR Stock (HNNMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $3.17 | $0.3807 | 381,930.0 | +9.82% |
| Nov, 2023 | $3.33 | $2.67 | $0.6678 | 954,105.0 | +19.79% |
| Oct, 2023 | $2.84 | $2.52 | $0.3235 | 2,006,478.0 | -5.40% |
| Sep, 2023 | $3.07 | $2.69 | $0.38 | 714,816.0 | -7.02% |
| Aug, 2023 | $3.23 | $2.79 | $0.435 | 735,981.0 | -9.53% |
| Jul, 2023 | $3.51 | $3.22 | $0.29 | 1,021,973.0 | -2.51% |
| Jun, 2023 | $3.42 | $2.48 | $0.935 | 2,116,943.0 | +37.80% |
| May, 2023 | $2.89 | $2.43 | $0.463 | 1,137,554.0 | -13.99% |
| Apr, 2023 | $3.00 | $2.75 | $0.25 | 5,875,928.0 | +2.88% |
| Mar, 2023 | $2.85 | $2.25 | $0.60 | 1,109,014.0 | +12.01% |
| Feb, 2023 | $2.60 | $2.33 | $0.27 | 728,652.0 | +2.99% |
| Jan, 2023 | $2.52 | $2.15 | $0.37 | 1,610,360.0 | +14.76% |
13.21%
0.18%
Cap:
|
Volume (24h):