Get the Stockscreener App
8.675
7.23%
0.585
After Hours:
8.52
-0.155
-1.79%
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $8.76 | $8.57 | $0.19 | 28,754.0 | +7.23% |
| Apr 04, 2025 | $8.50 | $8.06 | $0.44 | 85,447.0 | -6.47% |
| Apr 03, 2025 | $8.91 | $8.59 | $0.32 | 45,329.0 | -5.15% |
| Apr 02, 2025 | $9.19 | $8.81 | $0.375 | 23,447.0 | +0.44% |
| Apr 01, 2025 | $9.09 | $8.68 | $0.41 | 76,760.0 | +3.12% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hon Hai Precision Industry GDR - Reg S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNHPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hon Hai Precision Industry GDR - Reg S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.19 | $8.06 | $1.12 | 259,737.0 | -1.48% |
| Mar, 2025 | $10.84 | $8.42 | $2.42 | 1,255,497.0 | -15.34% |
| Feb, 2025 | $11.25 | $9.74 | $1.51 | 787,628.0 | -1.89% |
| Jan, 2025 | $11.58 | $10.10 | $1.48 | 966,283.0 | -4.63% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.71 | $10.44 | $2.27 | 858,515.0 | -8.99% |
| Nov, 2024 | $13.61 | $11.95 | $1.66 | 2,132,849.0 | -4.63% |
| Oct, 2024 | $13.55 | $11.25 | $2.30 | 1,431,058.0 | +9.98% |
| Sep, 2024 | $12.21 | $10.19 | $2.02 | 653,386.0 | +1.65% |
| Aug, 2024 | $12.42 | $8.61 | $3.81 | 3,048,959.0 | -6.45% |
| Jul, 2024 | $14.16 | $11.37 | $2.79 | 1,902,129.0 | -5.21% |
| Jun, 2024 | $13.41 | $10.40 | $3.01 | 5,823,379.0 | +21.44% |
| May, 2024 | $11.47 | $9.32 | $2.15 | 1,846,656.0 | +11.10% |
| Apr, 2024 | $9.90 | $8.35 | $1.55 | 1,329,711.0 | +0.21% |
| Mar, 2024 | $9.70 | $6.23 | $3.47 | 1,951,942.0 | +49.22% |
| Feb, 2024 | $6.58 | $6.24 | $0.34 | 691,565.0 | -0.16% |
| Jan, 2024 | $6.71 | $6.04 | $0.67 | 1,075,119.0 | +0.00% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.65 | $6.22 | $0.43 | 306,531.0 | +2.38% |
| Sep, 2023 | $6.72 | $6.30 | $0.42 | 677,038.0 | -4.32% |
| Aug, 2023 | $7.06 | $6.46 | $0.60 | 987,184.0 | -5.11% |
| Jul, 2023 | $7.25 | $6.49 | $0.76 | 890,176.0 | -2.66% |
| Jun, 2023 | $7.44 | $6.81 | $0.63 | 1,001,125.0 | +4.92% |
| May, 2023 | $6.95 | $6.46 | $0.49 | 1,017,715.0 | +1.19% |
| Apr, 2023 | $6.85 | $6.45 | $0.40 | 604,669.0 | -1.03% |
| Mar, 2023 | $6.85 | $6.31 | $0.54 | 750,395.0 | +4.47% |
| Feb, 2023 | $6.86 | $6.50 | $0.36 | 747,992.0 | -1.89% |
| Jan, 2023 | $6.91 | $6.10 | $0.81 | 1,042,611.0 | +3.59% |
0.45%
1.66%
Cap:
|
Volume (24h):