Get the Stockscreener App
11.18
9.61%
0.98
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $11.20 | $11.10 | $0.10 | 39,600.0 | +9.61% |
| May 30, 2025 | $10.41 | $9.95 | $0.4599 | 13,094.0 | -0.97% |
| May 29, 2025 | $10.45 | $10.20 | $0.25 | 50,561.0 | +1.48% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hon Hai Precision Industry GDR - Reg S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNHPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hon Hai Precision Industry GDR - Reg S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.20 | $11.10 | $0.10 | 39,600.0 | +9.61% |
| May, 2025 | $11.25 | $8.89 | $2.36 | 1,032,923.0 | +16.70% |
| Apr, 2025 | $9.19 | $6.75 | $2.44 | 1,764,103.0 | -0.74% |
| Mar, 2025 | $10.84 | $8.42 | $2.42 | 1,255,497.0 | -15.34% |
| Feb, 2025 | $11.25 | $9.74 | $1.51 | 787,628.0 | -1.89% |
| Jan, 2025 | $11.58 | $10.10 | $1.48 | 1,006,556.0 | -4.63% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.71 | $10.44 | $2.27 | 858,515.0 | -8.99% |
| Nov, 2024 | $13.61 | $11.95 | $1.66 | 2,132,849.0 | -4.63% |
| Oct, 2024 | $13.55 | $11.25 | $2.30 | 1,431,058.0 | +9.98% |
| Sep, 2024 | $12.21 | $10.19 | $2.02 | 653,386.0 | +1.65% |
| Aug, 2024 | $12.42 | $8.61 | $3.81 | 3,006,164.0 | -6.45% |
| Jul, 2024 | $14.16 | $11.37 | $2.79 | 1,902,129.0 | -5.21% |
| Jun, 2024 | $13.41 | $10.40 | $3.01 | 5,823,379.0 | +21.44% |
| May, 2024 | $11.47 | $9.32 | $2.15 | 1,846,656.0 | +11.10% |
| Apr, 2024 | $9.90 | $8.35 | $1.55 | 1,332,058.0 | +0.21% |
| Mar, 2024 | $9.70 | $6.23 | $3.47 | 1,955,377.0 | +49.22% |
| Feb, 2024 | $6.58 | $6.24 | $0.34 | 696,368.0 | -0.16% |
| Jan, 2024 | $6.71 | $6.04 | $0.67 | 1,077,205.0 | +0.00% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.65 | $6.22 | $0.43 | 306,531.0 | +2.38% |
| Sep, 2023 | $6.72 | $6.30 | $0.42 | 677,038.0 | -4.32% |
| Aug, 2023 | $7.06 | $6.46 | $0.60 | 987,184.0 | -5.11% |
| Jul, 2023 | $7.25 | $6.49 | $0.76 | 890,176.0 | -2.66% |
| Jun, 2023 | $7.44 | $6.81 | $0.63 | 1,001,125.0 | +4.92% |
| May, 2023 | $6.95 | $6.46 | $0.49 | 1,017,715.0 | +1.19% |
| Apr, 2023 | $6.85 | $6.45 | $0.40 | 604,669.0 | -1.03% |
| Mar, 2023 | $6.85 | $6.31 | $0.54 | 750,395.0 | +4.47% |
| Feb, 2023 | $6.86 | $6.50 | $0.36 | 747,992.0 | -1.89% |
| Jan, 2023 | $6.91 | $6.10 | $0.81 | 1,042,611.0 | +3.59% |
0.91%
5.41%
Cap:
|
Volume (24h):