Get the Stockscreener App
18.29
15.05%
2.34
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $18.45 | $17.45 | $1.00 | 199,283.0 | +15.05% |
| May 22, 2026 | $16.20 | $15.95 | $0.255 | 53,361.0 | +2.24% |
| May 21, 2026 | $15.90 | $15.51 | $0.39 | 32,467.0 | -0.64% |
| May 20, 2026 | $15.85 | $15.30 | $0.55 | 27,408.0 | +1.62% |
| May 19, 2026 | $15.81 | $15.36 | $0.45 | 70,325.0 | -2.83% |
| May 18, 2026 | $16.18 | $15.60 | $0.58 | 74,777.0 | +2.32% |
| May 15, 2026 | $16.01 | $15.50 | $0.51 | 48,461.0 | -3.49% |
| May 14, 2026 | $16.48 | $15.90 | $0.58 | 21,032.0 | -0.01% |
| May 13, 2026 | $16.20 | $15.76 | $0.44 | 33,384.0 | +4.97% |
| May 12, 2026 | $16.22 | $15.25 | $0.97 | 41,376.0 | -5.72% |
| May 11, 2026 | $16.29 | $16.15 | $0.14 | 47,069.0 | +0.51% |
| May 08, 2026 | $16.40 | $16.07 | $0.33 | 37,849.0 | +0.77% |
| May 07, 2026 | $16.45 | $16.00 | $0.45 | 15,702.0 | -0.46% |
| May 06, 2026 | $16.22 | $15.93 | $0.29 | 79,152.0 | +6.18% |
| May 05, 2026 | $15.40 | $14.94 | $0.46 | 35,076.0 | +7.73% |
| May 04, 2026 | $14.64 | $14.11 | $0.53 | 59,494.0 | -0.63% |
| May 01, 2026 | $14.45 | $14.09 | $0.36 | 14,338.0 | +0.78% |
| Apr 30, 2026 | $14.22 | $14.00 | $0.2156 | 42,358.0 | -0.28% |
| Apr 29, 2026 | $14.20 | $14.05 | $0.15 | 19,182.0 | -0.77% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hon Hai Precision Industry GDR - Reg S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNHPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hon Hai Precision Industry GDR - Reg S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.45 | $14.09 | $4.36 | 890,554.0 | +30.23% |
| Apr, 2026 | $14.52 | $11.70 | $2.82 | 1,130,118.0 | +17.61% |
| Mar, 2026 | $14.35 | $11.50 | $2.85 | 923,176.0 | -21.44% |
| Feb, 2026 | $15.95 | $13.28 | $2.67 | 641,022.0 | +9.48% |
| Jan, 2026 | $15.18 | $13.79 | $1.39 | 997,124.0 | -5.21% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.26 | $13.50 | $1.76 | 642,289.0 | -0.38% |
| Nov, 2025 | $16.75 | $13.85 | $2.90 | 1,220,429.0 | -12.35% |
| Oct, 2025 | $17.50 | $13.00 | $4.50 | 1,911,529.0 | +15.77% |
| Sep, 2025 | $15.12 | $12.55 | $2.57 | 1,094,414.0 | +7.81% |
| Aug, 2025 | $14.06 | $11.67 | $2.39 | 1,188,158.0 | +13.78% |
| Jul, 2025 | $11.80 | $10.59 | $1.21 | 964,771.0 | +7.06% |
| Jun, 2025 | $11.20 | $10.10 | $1.10 | 638,408.0 | +6.68% |
| May, 2025 | $11.25 | $8.89 | $2.36 | 1,032,923.0 | +16.70% |
| Apr, 2025 | $9.19 | $6.75 | $2.44 | 1,764,103.0 | -0.74% |
| Mar, 2025 | $10.84 | $8.42 | $2.42 | 1,255,497.0 | -15.34% |
| Feb, 2025 | $11.25 | $9.74 | $1.51 | 787,628.0 | -1.89% |
| Jan, 2025 | $11.58 | $10.10 | $1.48 | 965,783.0 | -4.63% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.71 | $10.44 | $2.27 | 858,515.0 | -8.99% |
| Nov, 2024 | $13.61 | $11.95 | $1.66 | 2,132,849.0 | -4.63% |
| Oct, 2024 | $13.55 | $11.25 | $2.30 | 1,431,058.0 | +9.98% |
| Sep, 2024 | $12.21 | $10.19 | $2.02 | 653,386.0 | +1.65% |
| Aug, 2024 | $12.42 | $8.61 | $3.81 | 3,006,164.0 | -6.45% |
| Jul, 2024 | $14.16 | $11.37 | $2.79 | 1,902,129.0 | -5.21% |
| Jun, 2024 | $13.41 | $10.40 | $3.01 | 5,823,379.0 | +21.44% |
| May, 2024 | $11.47 | $9.32 | $2.15 | 1,846,656.0 | +11.10% |
| Apr, 2024 | $9.90 | $8.35 | $1.55 | 1,332,058.0 | +0.21% |
| Mar, 2024 | $9.70 | $6.23 | $3.47 | 1,955,377.0 | +49.22% |
| Feb, 2024 | $6.58 | $6.24 | $0.34 | 696,368.0 | -0.16% |
| Jan, 2024 | $6.71 | $6.04 | $0.67 | 1,077,205.0 | +0.00% |
40.54%
0.14%
Cap:
|
Volume (24h):