Get the Stockscreener App
0.289
932.14%
0.261
HANDENI GOLD INC Stock (HNDI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HANDENI GOLD INC Stock (HNDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HANDENI GOLD INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HANDENI GOLD INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HANDENI GOLD INC Stock (HNDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.289 | $0.289 | $0.00 | 104.0 | +932.14% |
| May, 2025 | $0.3045 | $0.028 | $0.2765 | 200.0 | +40.00% |
| Apr, 2025 | $0.02 | $0.02 | $0.00 | 2,000.0 | -96.00% |
| Mar, 2025 | $1.00 | $0.018 | $0.982 | 800.0 | +249.90K% |
HANDENI GOLD INC Stock (HNDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0002 | $0.00 | 338.0 | +100.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 407.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 1,333.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
HANDENI GOLD INC Stock (HNDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 133.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 2,268.0 | -85.71% |
| Feb, 2023 | $0.0007 | $0.0007 | $0.00 | 3,433.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.0007 | $0.00 | 400.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):