Get the Stockscreener App
10.90
4.45%
-0.5075
Honda Motor Stock (HNDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $10.90 | $10.90 | $0.00 | 1,301.0 | -4.45% |
| Aug 15, 2025 | $11.41 | $10.54 | $0.8675 | 365.0 | +7.72% |
| Aug 14, 2025 | $11.71 | $10.59 | $1.12 | 737.0 | -2.84% |
| Aug 12, 2025 | $11.00 | $10.90 | $0.10 | 960.0 | +6.34% |
| Aug 11, 2025 | $10.25 | $10.25 | $0.00 | 293.0 | -2.38% |
| Aug 07, 2025 | $10.88 | $10.50 | $0.38 | 2,313.0 | -2.56% |
| Aug 06, 2025 | $10.78 | $10.78 | $0.00 | 1,878.0 | +5.13% |
| Aug 05, 2025 | $10.25 | $10.25 | $0.00 | 123.0 | +0.00% |
| Aug 01, 2025 | $10.96 | $10.25 | $0.71 | 2,612.0 | +1.59% |
| Jul 31, 2025 | $10.09 | $10.09 | $0.00 | 30,138.0 | -0.10% |
| Jul 30, 2025 | $10.10 | $10.10 | $0.00 | 248.0 | -7.34% |
| Jul 29, 2025 | $10.90 | $10.90 | $0.00 | 225,330.0 | -0.91% |
Honda Motor Stock (HNDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honda Motor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honda Motor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honda Motor Stock (HNDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.71 | $10.25 | $1.46 | 10,582.0 | +8.03% |
| Jul, 2025 | $11.74 | $8.83 | $2.91 | 1,937,162.0 | -0.39% |
| Jun, 2025 | $10.43 | $9.30 | $1.13 | 492,004.0 | +1.00% |
| May, 2025 | $10.50 | $9.42 | $1.08 | 1,277,939.0 | -1.49% |
| Apr, 2025 | $10.18 | $8.25 | $1.93 | 261,180.0 | +14.18% |
| Mar, 2025 | $10.35 | $8.89 | $1.46 | 7,925,872.0 | -3.87% |
| Feb, 2025 | $9.73 | $8.62 | $1.12 | 2,960,621.0 | -2.87% |
| Jan, 2025 | $11.09 | $9.00 | $2.09 | 249,546.0 | -1.39% |
Honda Motor Stock (HNDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.34 | $7.81 | $2.53 | 4,275,164.0 | +14.95% |
| Nov, 2024 | $10.24 | $8.10 | $2.14 | 2,794,264.0 | -11.16% |
| Oct, 2024 | $11.12 | $9.67 | $1.45 | 275,321.0 | -12.87% |
| Sep, 2024 | $11.09 | $9.81 | $1.28 | 1,061,479.0 | +1.30% |
| Aug, 2024 | $11.16 | $9.00 | $2.16 | 858,624.0 | +4.29% |
| Jul, 2024 | $11.72 | $9.52 | $2.20 | 1,195,310.0 | +3.73% |
| Jun, 2024 | $11.57 | $9.82 | $1.75 | 346,104.0 | -13.92% |
| May, 2024 | $11.80 | $10.20 | $1.60 | 325,476.0 | +0.21% |
| Apr, 2024 | $13.00 | $10.98 | $2.02 | 831,908.0 | -6.87% |
| Mar, 2024 | $12.86 | $11.65 | $1.21 | 385,895.0 | +6.28% |
| Feb, 2024 | $12.15 | $10.95 | $1.20 | 279,706.0 | +8.17% |
| Jan, 2024 | $11.20 | $10.00 | $1.20 | 317,459.0 | +0.00% |
Honda Motor Stock (HNDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.33 | $10.55 | $0.784 | 487,047.0 | -0.27% |
| Sep, 2023 | $36.66 | $11.37 | $25.30 | 134,060.0 | -62.66% |
| Aug, 2023 | $31.90 | $29.80 | $2.10 | 181,282.0 | -4.52% |
| Jul, 2023 | $31.88 | $29.70 | $2.18 | 179,569.0 | +3.81% |
| Jun, 2023 | $32.00 | $29.06 | $2.94 | 5,429.0 | +7.19% |
| May, 2023 | $28.65 | $26.65 | $2.00 | 2,732.0 | +9.35% |
| Apr, 2023 | $27.00 | $26.08 | $0.92 | 20,100.0 | +2.66% |
| Mar, 2023 | $26.55 | $25.32 | $1.23 | 145,112.0 | -0.78% |
| Feb, 2023 | $25.72 | $24.34 | $1.38 | 2,803.0 | +3.96% |
| Jan, 2023 | $24.74 | $23.15 | $1.59 | 2,987.0 | +8.03% |
12.41%
0.18%
Cap:
|
Volume (24h):