Get the Stockscreener App
4.04
0.00%
0.00
HOMASOTE CO Stock (HMTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $4.04 | $4.04 | $0.00 | 299.0 | +0.00% |
HOMASOTE CO Stock (HMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HOMASOTE CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HOMASOTE CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
HOMASOTE CO Stock (HMTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.04 | $4.04 | $0.00 | 998.0 | -15.48% |
| Feb, 2026 | $5.16 | $4.15 | $1.01 | 7,251.0 | -6.64% |
| Jan, 2026 | $5.17 | $4.00 | $1.17 | 5,516.0 | +28.00% |
HOMASOTE CO Stock (HMTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.62 | $3.60 | $0.02 | 750.0 | -19.10% |
| Nov, 2025 | $4.45 | $3.62 | $0.83 | 1,250.0 | +13.03% |
| Oct, 2025 | $5.35 | $3.75 | $1.60 | 12,069.0 | -1.57% |
| Sep, 2025 | $4.96 | $4.00 | $0.96 | 3,600.0 | -11.04% |
| Jul, 2025 | $6.22 | $4.50 | $1.72 | 18,902.0 | -18.10% |
| Jun, 2025 | $5.49 | $5.49 | $0.00 | 500.0 | -11.88% |
| May, 2025 | $6.23 | $6.23 | $0.00 | 100.0 | +9.88% |
| Apr, 2025 | $5.67 | $3.51 | $2.16 | 3,501.0 | +3.09% |
| Mar, 2025 | $5.50 | $5.50 | $0.00 | 100.0 | -11.29% |
| Feb, 2025 | $6.25 | $4.77 | $1.48 | 6,235.0 | +29.17% |
| Jan, 2025 | $4.80 | $4.50 | $0.30 | 1,600.0 | +3.23% |
HOMASOTE CO Stock (HMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.93 | $1.76 | 34,471.0 | +49.04% |
| Nov, 2024 | $3.60 | $3.12 | $0.4767 | 21,314.0 | -10.09% |
| Sep, 2024 | $3.47 | $3.47 | $0.00 | 1,230.0 | +0.29% |
| Aug, 2024 | $3.81 | $3.46 | $0.355 | 1,197.0 | +0.87% |
| Jul, 2024 | $4.42 | $3.40 | $1.02 | 20,099.0 | -14.25% |
| Jun, 2024 | $4.15 | $4.00 | $0.15 | 5,025.0 | -5.21% |
| May, 2024 | $4.26 | $4.22 | $0.04 | 10,313.0 | -0.71% |
| Apr, 2024 | $6.25 | $4.25 | $2.00 | 11,132.0 | -17.95% |
| Mar, 2024 | $6.04 | $5.18 | $0.86 | 1,300.0 | -7.99% |
| Feb, 2024 | $5.70 | $5.63 | $0.07 | 2,352.0 | -6.63% |
| Jan, 2024 | $6.29 | $6.03 | $0.26 | 1,700.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):