Hammerson plc (HMSNF)

Price History Forecast

Hammerson plc Stock (HMSNF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Hammerson plc Stock (HMSNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hammerson plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMSNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hammerson plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hammerson plc Stock (HMSNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$4.30	$4.30	$0.00	536.0	-8.59%
Jan, 2026	$4.70	$4.70	$0.00	220.0	+4.44%

Hammerson plc Stock (HMSNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.90	$0.60	1,714.0	+22.35%
Nov, 2025	$4.21	$3.68	$0.532	654.0	-8.05%
Oct, 2025	$4.13	$3.75	$0.384	13,279.0	+4.85%
Sep, 2025	$3.81	$3.50	$0.315	4,332.0	+6.27%
Aug, 2025	$3.87	$3.59	$0.275	1,400.0	-12.95%
Jun, 2025	$4.12	$3.74	$0.3839	12,752.0	+19.53%
May, 2025	$3.65	$3.38	$0.27	19,480.0	+2.53%
Apr, 2025	$3.37	$3.32	$0.045	1,025.0	-2.75%
Mar, 2025	$3.46	$3.46	$0.00	190.0	+16.11%
Jan, 2025	$3.45	$2.98	$0.47	2,996.0	-9.81%

Hammerson plc Stock (HMSNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.01	$3.29	$0.72	11,618.0	+7.62%
Nov, 2024	$3.58	$3.07	$0.5145	1,229.0	-3.52%
Sep, 2024	$4.14	$3.18	$0.962	1,723.9	-16.26%
Aug, 2024	$3.80	$3.07	$0.733	2,292.4	+0.00%
Jul, 2024	$3.84	$3.50	$0.34	3,697.3	+9.35%
Jun, 2024	$4.03	$3.48	$0.558	686.5	-0.63%
May, 2024	$4.00	$3.10	$0.894	512.9	+2.85%
Apr, 2024	$3.40	$3.40	$0.00	7,511.0	+2.26%
Mar, 2024	$3.45	$3.15	$0.30	1,120.0	+3.90%
Feb, 2024	$3.23	$3.20	$0.03	1,034.9	-3.03%
Jan, 2024	$3.61	$3.20	$0.4075	677.2	+842.86%