loading

Hartford Municipal Opportunities Etf Stock (HMOP) Price History

The historical daily chart and data for Hartford Municipal Opportunities Etf stock (HMOP), show that the latest closing stock price as of July 03, 2025, is $38.32.
  • Hartford Municipal Opportunities Etf all-time high stock price is $50.89, occurred on August 20, 2019.
  • The lowest Hartford Municipal Opportunities Etf stock price recorded was $35.94 on October 26, 2022. Since then, Hartford Municipal Opportunities Etf's stock price has risen over 6.62% to $38.32 now.
  • The 52-week high stock price for HMOP is $39.84, representing a 3.97% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for HMOP is $36.75, indicating a -4.10% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hartford Municipal Opportunities Etf (HMOP) stock in the beginning of 2024 was $41.81. The stock closed the year at $37.56, a loss of over -10.17% for the year.
The table below shows more information about HMOP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $38.43 $38.12 $0.31 66,943.0 -0.10%
Jul 02, 2025 $38.38 $38.13 $0.2489 71,754.0 +0.10%
Jul 01, 2025 $38.37 $37.99 $0.3798 90,408.0 +0.10%
Jun 30, 2025 $38.33 $37.95 $0.3814 115,404.0 +0.08%
Jun 27, 2025 $38.33 $38.03 $0.2995 48,782.0 -0.23%
Jun 26, 2025 $38.43 $38.14 $0.2884 72,849.0 +0.08%
Jun 25, 2025 $38.44 $38.10 $0.3398 41,036.0 +0.03%
Jun 24, 2025 $38.43 $38.12 $0.3069 87,250.0 -0.08%
Jun 23, 2025 $38.41 $38.11 $0.2999 71,938.0 +0.24%
Jun 20, 2025 $38.32 $38.08 $0.2379 50,755.0 +0.31%
Jun 18, 2025 $38.49 $38.05 $0.4382 60,599.0 -0.34%
Jun 17, 2025 $38.40 $38.03 $0.3685 43,400.0 +0.41%
Jun 16, 2025 $38.25 $38.02 $0.2291 37,976.0 -0.09%
Jun 13, 2025 $38.35 $38.02 $0.3347 66,754.0 -0.13%
Jun 12, 2025 $38.28 $38.00 $0.2795 326,800.0 +0.21%
Jun 11, 2025 $38.20 $37.84 $0.3575 87,030.0 +0.00%
Jun 10, 2025 $38.20 $37.94 $0.2593 75,214.0 +0.20%
Jun 09, 2025 $38.16 $37.96 $0.20 41,964.0 -0.07%
Jun 06, 2025 $38.09 $37.91 $0.1798 140,046.0 -0.31%
Jun 05, 2025 $38.18 $37.90 $0.2802 84,094.0 +0.13%

Hartford Municipal Opportunities Etf Stock (HMOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Municipal Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Municipal Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Municipal Opportunities Etf Stock (HMOP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.43 $37.99 $0.4399 296,048.0 +0.10%
Jun, 2025 $38.49 $37.80 $0.69 1,835,891.0 +0.66%
May, 2025 $38.35 $37.66 $0.69 2,108,911.0 -0.31%
Apr, 2025 $39.04 $36.75 $2.29 2,977,582.0 -0.78%
Mar, 2025 $39.14 $38.03 $1.11 1,340,120.0 -1.64%
Feb, 2025 $39.25 $38.60 $0.648 1,365,085.0 +0.90%
Jan, 2025 $38.91 $38.22 $0.6899 1,609,168.0 +0.21%

Hartford Municipal Opportunities Etf Stock (HMOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.52 $38.52 $1.00 1,256,263.0 -1.15%
Nov, 2024 $39.84 $38.49 $1.35 843,169.0 +1.11%
Oct, 2024 $39.67 $38.65 $1.02 864,916.0 -1.50%
Sep, 2024 $39.59 $39.06 $0.53 861,054.0 +0.97%
Aug, 2024 $39.58 $38.94 $0.64 762,708.0 +0.18%
Jul, 2024 $39.71 $38.54 $1.17 813,014.0 +0.65%
Jun, 2024 $39.02 $38.28 $0.74 694,030.0 +1.10%
May, 2024 $38.93 $38.23 $0.70 944,762.0 -0.26%
Apr, 2024 $38.90 $38.27 $0.63 997,790.0 -1.18%
Mar, 2024 $39.11 $38.72 $0.3899 811,826.0 +0.03%
Feb, 2024 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
Jan, 2024 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf Stock (HMOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
Nov, 2023 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
Oct, 2023 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
Sep, 2023 $37.73 $36.65 $1.08 905,773.0 -2.11%
Aug, 2023 $38.06 $37.51 $0.5499 852,056.0 -1.05%
Jul, 2023 $38.36 $37.85 $0.51 736,922.0 -0.11%
Jun, 2023 $38.26 $37.78 $0.48 836,709.0 +0.37%
May, 2023 $38.40 $37.54 $0.86 859,122.0 -0.84%
Apr, 2023 $38.68 $38.01 $0.6699 631,465.0 +0.04%
Mar, 2023 $38.46 $37.44 $1.02 961,576.0 +1.51%
Feb, 2023 $38.71 $37.49 $1.22 698,730.0 -2.22%
Jan, 2023 $38.60 $37.59 $1.01 730,517.0 +2.48%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):