Get the Stockscreener App
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc Stock (HMNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 525,553.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 509,450.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 262,860.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 1,290,013.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 17,004.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 378,152.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 13,135.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 29,001.0 | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | 100,003.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 10,004.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 53,105.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 18,418.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 1,500.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | 151,007.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helios and Matheson Analytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios and Matheson Analytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 3,025,168.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 808,189.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 2,176,550.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 9,092,246.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,917,028.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 589,083.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 4,440,778.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| May, 2024 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 24,532,586.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 20,471,134.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 232,086.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 244,570.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 13,266,984.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 303,056.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,803,095.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 2,434,121.0 | +9,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,507,443.0 | -99.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 12,638,461.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 5,877,386.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.00 | $0.000699 | 19,732,386.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):