Get the Stockscreener App
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc Stock (HMNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 1,004.0 | +0.00% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | 34,108.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 4,418.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 925.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 151,900.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 187,334.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 12,622.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 36,643.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 72,501.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 3,501.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 325,171.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 253,118.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 8,218.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 18,994.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 1,004.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 132,795.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helios and Matheson Analytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios and Matheson Analytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 1,258,328.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 680,847.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 1,764,100.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 7,866,736.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 808,189.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 2,176,550.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 9,092,246.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,917,028.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 589,083.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 4,440,778.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| May, 2024 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):