Get the Stockscreener App
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc Stock (HMNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| May 30, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 1,411.0 | +0.00% |
| May 23, 2025 | $0.00 | $0.00 | $0.00 | 37,599.0 | +0.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 7,000.0 | +0.00% |
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 13,000.0 | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 494.0 | +0.00% |
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 21,500.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 94,900.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 15,520.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 770.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 51,244.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helios and Matheson Analytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios and Matheson Analytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,273,142.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| May, 2024 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
Helios and Matheson Analytics Inc Stock (HMNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 24,532,586.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 20,471,134.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 232,086.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 244,570.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 13,266,984.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 303,056.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,803,095.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 2,434,121.0 | +9,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,507,443.0 | -99.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 12,638,461.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 5,877,386.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.00 | $0.000699 | 19,732,386.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):