Get the Stockscreener App
31.77
1.06%
-0.34
After Hours:
35.41
3.64
+11.46%
Hemnet Group Stock (HMNTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $31.77 | $31.73 | $0.045 | 1,385.0 | -1.06% |
| May 27, 2025 | $33.00 | $32.11 | $0.89 | 14,548.0 | -4.89% |
| May 21, 2025 | $33.76 | $33.76 | $0.00 | 148.0 | -0.09% |
| May 20, 2025 | $33.90 | $33.79 | $0.11 | 428.0 | +0.13% |
| May 16, 2025 | $33.74 | $33.74 | $0.00 | 323.0 | +0.00% |
| May 15, 2025 | $33.74 | $33.74 | $0.00 | 181.0 | -0.91% |
| May 14, 2025 | $34.05 | $34.05 | $0.00 | 209.0 | +2.48% |
| May 13, 2025 | $33.23 | $33.23 | $0.00 | 139.0 | -1.42% |
| May 12, 2025 | $33.71 | $33.71 | $0.00 | 156.0 | -6.32% |
| May 09, 2025 | $35.98 | $35.98 | $0.00 | 231.0 | -0.70% |
| May 08, 2025 | $36.24 | $36.24 | $0.00 | 422.0 | +3.78% |
Hemnet Group Stock (HMNTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemnet Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemnet Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemnet Group Stock (HMNTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.77 | $31.73 | $0.045 | 1,385.0 | -1.06% |
| May, 2025 | $36.24 | $32.11 | $4.13 | 18,526.0 | -8.59% |
| Apr, 2025 | $40.22 | $33.88 | $6.34 | 22,212.0 | +5.48% |
| Mar, 2025 | $36.63 | $32.51 | $4.12 | 100,662.0 | -11.88% |
| Feb, 2025 | $39.30 | $33.76 | $5.54 | 18,743.0 | +14.55% |
| Jan, 2025 | $34.39 | $30.23 | $4.16 | 20,232.0 | +8.29% |
Hemnet Group Stock (HMNTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.31 | $29.55 | $2.76 | 6,586.0 | +1.33% |
| Nov, 2024 | $31.60 | $28.88 | $2.72 | 9,204.0 | -6.62% |
| Oct, 2024 | $36.55 | $31.52 | $5.03 | 61,073.0 | -11.88% |
| Sep, 2024 | $37.58 | $35.92 | $1.66 | 7,391.0 | -0.08% |
| Aug, 2024 | $38.47 | $33.62 | $4.85 | 19,766.0 | +0.66% |
| Jul, 2024 | $37.54 | $30.81 | $6.73 | 58,992.0 | +18.10% |
| Jun, 2024 | $30.80 | $27.17 | $3.62 | 2,841.0 | +11.17% |
| May, 2024 | $28.21 | $26.20 | $2.01 | 4,775.0 | +4.18% |
| Apr, 2024 | $30.89 | $26.32 | $4.57 | 7,369.0 | -13.44% |
| Mar, 2024 | $33.55 | $30.39 | $3.15 | 7,495.0 | +2.66% |
| Feb, 2024 | $30.04 | $27.56 | $2.48 | 6,271.0 | +11.66% |
| Jan, 2024 | $27.30 | $22.72 | $4.58 | 4,999.0 | +11.83% |
Hemnet Group Stock (HMNTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.14 | $22.53 | $1.61 | 80,002.0 | +2.66% |
| Nov, 2023 | $23.34 | $17.54 | $5.80 | 4,976.0 | +37.89% |
| Oct, 2023 | $18.63 | $16.93 | $1.70 | 6,402.0 | -2.53% |
| Sep, 2023 | $18.04 | $16.89 | $1.15 | 2,602.0 | -3.93% |
| Aug, 2023 | $18.08 | $16.71 | $1.37 | 7,326.0 | -0.03% |
| Jul, 2023 | $18.19 | $16.93 | $1.26 | 23,500.0 | +3.22% |
| Jun, 2023 | $18.20 | $16.68 | $1.52 | 10,615.0 | +4.13% |
| May, 2023 | $16.82 | $15.28 | $1.54 | 8,436.0 | +1.85% |
| Apr, 2023 | $16.59 | $15.37 | $1.22 | 193,449.0 | -0.36% |
| Mar, 2023 | $16.84 | $14.43 | $2.41 | 20,700.0 | +5.87% |
| Feb, 2023 | $16.58 | $13.65 | $2.92 | 17,400.0 | +12.99% |
| Jan, 2023 | $15.34 | $12.59 | $2.75 | 77,905.0 | +16.13% |
0.37%
0.34%
Cap:
|
Volume (24h):