Get the Stockscreener App
19.45
0.15%
-0.03
After Hours:
19.50
0.05
+0.26%
HMN Financial Inc. Stock (HMNF) Price History
The historical daily chart and data for HMN Financial Inc. stock (HMNF), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $19.45.
- HMN Financial Inc. all-time high stock price is $25.98, occurred on February 14, 2022.
- The lowest HMN Financial Inc. stock price recorded was $0.00 on August 05, 2020. Since then, HMN Financial Inc.'s stock price has risen over to $19.45 now.
- The 52-week high stock price for HMNF is $24.95, representing a 28.28% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for HMNF is $17.60, indicating a -9.51% decrease from the current share price, occurred on November 16, 2023.
- The closing price of HMN Financial Inc. (HMNF) stock in the beginning of 2023 was $24.69. The stock closed the year at $21.34, a loss of over -13.57% for the year.
The table below shows more information about HMNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $19.57 | $19.23 | $0.34 | 4,381.0 | -0.15% |
| May 02, 2024 | $19.60 | $19.45 | $0.15 | 12,264.0 | -1.37% |
| May 01, 2024 | $19.85 | $19.74 | $0.11 | 1,158.0 | -0.75% |
| Apr 30, 2024 | $19.90 | $19.25 | $0.65 | 4,526.0 | +0.00% |
| Apr 29, 2024 | $20.00 | $19.50 | $0.5001 | 669.0 | +1.02% |
| Apr 26, 2024 | $19.89 | $19.60 | $0.29 | 1,068.0 | -0.96% |
| Apr 25, 2024 | $19.89 | $19.40 | $0.49 | 1,275.0 | +2.00% |
| Apr 24, 2024 | $19.50 | $19.50 | $0.00 | 1,372.0 | -0.51% |
| Apr 23, 2024 | $19.75 | $19.60 | $0.15 | 2,142.0 | +0.10% |
| Apr 22, 2024 | $19.75 | $19.51 | $0.24 | 1,644.0 | -0.86% |
| Apr 18, 2024 | $19.75 | $19.75 | $0.00 | 462.0 | +0.46% |
| Apr 17, 2024 | $19.68 | $19.46 | $0.22 | 1,871.0 | +2.93% |
| Apr 16, 2024 | $19.90 | $19.10 | $0.80 | 1,111.0 | -3.92% |
| Apr 12, 2024 | $19.88 | $19.88 | $0.00 | 276.0 | -1.09% |
| Apr 11, 2024 | $20.45 | $20.01 | $0.435 | 3,120.0 | -0.74% |
| Apr 10, 2024 | $20.65 | $19.87 | $0.78 | 7,848.0 | -1.94% |
| Apr 09, 2024 | $20.89 | $20.50 | $0.39 | 2,153.0 | +0.24% |
| Apr 08, 2024 | $20.84 | $20.60 | $0.24 | 2,219.0 | -0.48% |
| Apr 05, 2024 | $20.74 | $20.26 | $0.48 | 4,839.0 | +0.00% |
| Apr 04, 2024 | $21.25 | $20.70 | $0.55 | 5,074.0 | +0.00% |
HMN Financial Inc. Stock (HMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HMN Financial Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HMN Financial Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
HMN Financial Inc. Stock (HMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.85 | $19.23 | $0.62 | 22,184.0 | -2.26% |
| Apr, 2024 | $21.80 | $19.10 | $2.70 | 53,356.0 | -5.69% |
| Mar, 2024 | $21.97 | $19.54 | $2.43 | 59,232.0 | +6.03% |
| Feb, 2024 | $22.55 | $18.57 | $3.98 | 48,663.0 | -10.56% |
| Jan, 2024 | $23.94 | $21.57 | $2.37 | 53,890.0 | -3.26% |
HMN Financial Inc. Stock (HMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $17.66 | $7.29 | 365,679.0 | +29.21% |
| Nov, 2023 | $19.48 | $17.60 | $1.88 | 40,281.0 | -5.07% |
| Oct, 2023 | $19.99 | $18.11 | $1.88 | 45,094.0 | -1.99% |
| Sep, 2023 | $20.50 | $19.06 | $1.44 | 70,904.0 | -2.65% |
| Aug, 2023 | $20.82 | $19.00 | $1.82 | 27,664.0 | -2.96% |
| Jul, 2023 | $20.83 | $18.81 | $2.02 | 79,685.0 | +8.06% |
| Jun, 2023 | $20.00 | $18.11 | $1.89 | 46,826.0 | +1.46% |
| May, 2023 | $18.99 | $17.31 | $1.68 | 42,447.0 | +1.56% |
| Apr, 2023 | $19.99 | $18.19 | $1.80 | 65,682.0 | -5.62% |
| Mar, 2023 | $22.50 | $18.56 | $3.94 | 80,870.0 | -13.13% |
| Feb, 2023 | $22.21 | $21.70 | $0.51 | 26,660.0 | +1.61% |
| Jan, 2023 | $22.00 | $21.35 | $0.65 | 43,053.0 | +2.30% |
HMN Financial Inc. Stock (HMNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.98 | $20.95 | $2.03 | 80,247.0 | -4.56% |
| Nov, 2022 | $23.00 | $22.31 | $0.69 | 110,932.0 | -2.19% |
| Oct, 2022 | $23.05 | $22.35 | $0.70 | 40,677.0 | +2.05% |
| Sep, 2022 | $24.23 | $22.21 | $2.02 | 135,257.0 | -1.10% |
| Aug, 2022 | $22.90 | $22.26 | $0.64 | 81,798.0 | -0.26% |
| Jul, 2022 | $22.99 | $21.87 | $1.12 | 70,762.0 | -1.60% |
| Jun, 2022 | $23.25 | $22.66 | $0.59 | 43,272.0 | -0.90% |
| May, 2022 | $24.28 | $22.54 | $1.74 | 68,898.0 | -3.68% |
| Apr, 2022 | $24.85 | $23.98 | $0.865 | 41,492.0 | -2.77% |
| Mar, 2022 | $25.95 | $24.40 | $1.55 | 107,547.0 | +0.69% |
| Feb, 2022 | $25.98 | $24.30 | $1.68 | 80,199.0 | +1.86% |
| Jan, 2022 | $25.00 | $23.92 | $1.08 | 32,201.0 | -1.70% |
0.78%
Cap:
|
Volume (24h):