Horace Mann Educators Corp (HMN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Horace Mann Educators Corp Stock (HMN) Price History

The historical daily chart and data for Horace Mann Educators Corp stock (HMN), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $44.53.

Horace Mann Educators Corp all-time high stock price is $48.33, occurred on November 05, 2025.
The lowest Horace Mann Educators Corp stock price recorded was $27.15 on February 10, 2016. Since then, Horace Mann Educators Corp's stock price has risen over 64.01% to $44.53 now.
The 52-week high stock price for HMN is $48.33, representing a 8.52% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for HMN is $38.76, indicating a -12.96% decrease from the current share price, occurred on April 21, 2025.
The closing price of Horace Mann Educators Corp (HMN) stock in the beginning of 2025 was $38.71. The stock closed the year at $37.37, a loss of over -3.46% for the year.

The table below shows more information about HMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$44.66	$43.93	$0.73	107,419.0	+0.38%
Apr 14, 2026	$44.61	$44.17	$0.44	139,200.0	-0.85%
Apr 13, 2026	$44.77	$43.55	$1.22	179,860.0	+1.18%
Apr 10, 2026	$45.09	$44.04	$1.05	120,364.0	-1.78%
Apr 09, 2026	$45.35	$44.35	$1.00	247,215.0	+0.94%
Apr 08, 2026	$44.83	$43.91	$0.92	389,950.0	+1.46%
Apr 07, 2026	$44.31	$43.26	$1.05	208,556.0	+0.83%
Apr 06, 2026	$43.73	$43.13	$0.60	161,018.0	+0.90%
Apr 02, 2026	$43.27	$42.43	$0.84	210,411.0	+1.05%
Apr 01, 2026	$43.12	$42.37	$0.755	159,192.0	+0.19%
Mar 31, 2026	$43.53	$42.31	$1.22	240,949.0	-1.00%
Mar 30, 2026	$43.40	$41.91	$1.48	278,737.0	+1.91%
Mar 27, 2026	$42.76	$42.22	$0.54	216,943.0	-1.33%
Mar 26, 2026	$42.98	$42.40	$0.58	179,091.0	+0.52%
Mar 25, 2026	$43.30	$42.37	$0.925	244,473.0	-0.56%
Mar 24, 2026	$42.94	$41.88	$1.06	272,073.0	+1.59%
Mar 23, 2026	$42.60	$41.93	$0.6799	221,945.0	+1.76%
Mar 20, 2026	$42.15	$41.29	$0.855	751,915.0	-0.34%
Mar 19, 2026	$42.26	$41.38	$0.88	254,208.0	+0.02%
Mar 18, 2026	$42.19	$41.44	$0.75	337,649.0	-1.28%
Mar 17, 2026	$43.59	$41.98	$1.61	245,606.0	-0.71%

Horace Mann Educators Corp Stock (HMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horace Mann Educators Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horace Mann Educators Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horace Mann Educators Corp Stock (HMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.35	$42.37	$2.98	2,030,604.0	+4.33%
Mar, 2026	$44.84	$41.29	$3.55	6,284,527.0	-1.91%
Feb, 2026	$45.62	$41.99	$3.62	4,857,645.0	-2.90%
Jan, 2026	$46.19	$41.74	$4.45	4,582,336.0	-2.97%

Horace Mann Educators Corp Stock (HMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.98	$43.02	$3.96	5,218,514.0	+1.42%
Nov, 2025	$48.33	$43.80	$4.53	4,558,778.0	+2.39%
Oct, 2025	$45.75	$43.45	$2.30	4,732,516.0	-1.02%
Sep, 2025	$47.81	$44.64	$3.17	4,985,992.0	-1.76%
Aug, 2025	$46.30	$41.15	$5.16	4,292,282.0	+8.11%
Jul, 2025	$43.45	$40.04	$3.41	5,902,631.0	-1.02%
Jun, 2025	$44.07	$41.61	$2.46	5,071,240.0	-1.06%
May, 2025	$44.44	$40.06	$4.38	7,014,582.0	+4.55%
Apr, 2025	$43.69	$38.76	$4.93	6,393,642.0	-2.78%
Mar, 2025	$43.53	$39.99	$3.54	3,839,065.0	+0.94%
Feb, 2025	$42.81	$37.36	$5.45	4,049,477.0	+9.58%
Jan, 2025	$39.48	$36.20	$3.28	2,876,374.0	-1.53%

Horace Mann Educators Corp Stock (HMN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.13	$38.71	$3.42	3,906,029.0	-6.47%
Nov, 2024	$43.26	$37.16	$6.09	4,985,169.0	+12.43%
Oct, 2024	$38.16	$34.19	$3.97	4,583,002.0	+6.55%
Sep, 2024	$36.48	$33.00	$3.48	5,950,540.0	-1.85%
Aug, 2024	$35.65	$31.95	$3.70	4,738,163.0	+3.01%
Jul, 2024	$35.93	$31.81	$4.12	4,638,690.0	+5.98%
Jun, 2024	$34.47	$32.03	$2.44	5,532,752.0	-4.54%
May, 2024	$39.25	$33.42	$5.83	5,306,394.0	-7.30%
Apr, 2024	$37.31	$33.85	$3.46	4,150,044.0	-0.35%
Mar, 2024	$37.00	$34.30	$2.70	4,731,461.0	+2.21%
Feb, 2024	$38.29	$35.21	$3.08	4,200,228.0	-1.74%
Jan, 2024	$38.13	$32.44	$5.69	3,756,422.0	+12.63%