Get the Stockscreener App
0.30
0.00%
0.00
Hammer Technology Holdings Stock (HMMR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.32 | $0.2501 | $0.0699 | 26,626.0 | +0.00% |
| May 30, 2025 | $0.36 | $0.25 | $0.11 | 44,655.0 | -14.29% |
| May 29, 2025 | $0.36 | $0.2567 | $0.1033 | 70,555.0 | -6.67% |
| May 28, 2025 | $0.38 | $0.30 | $0.08 | 47,898.0 | +7.14% |
| May 27, 2025 | $0.36 | $0.2567 | $0.1033 | 10,945.0 | -2.78% |
| May 23, 2025 | $0.36 | $0.25 | $0.11 | 43,424.0 | -26.53% |
| May 22, 2025 | $0.70 | $0.22 | $0.48 | 627,727.0 | +133.33% |
| May 21, 2025 | $0.215 | $0.1734 | $0.0416 | 167,696.0 | +50.00% |
| May 20, 2025 | $0.1734 | $0.025 | $0.1484 | 78,469.0 | +1,767% |
Hammer Technology Holdings Stock (HMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hammer Technology Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hammer Technology Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hammer Technology Holdings Stock (HMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.32 | $0.2501 | $0.0699 | 26,626.0 | +0.00% |
| May, 2025 | $0.70 | $0.0075 | $0.6925 | 1,093,445.0 | +742.70% |
| Mar, 2025 | $0.04 | $0.0356 | $0.0044 | 704.0 | -32.96% |
| Feb, 2025 | $0.0531 | $0.0012 | $0.0519 | 41,982.0 | +125.96% |
| Jan, 2025 | $0.06 | $0.0225 | $0.0375 | 17,469.0 | -27.69% |
Hammer Technology Holdings Stock (HMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2578 | $0.0106 | $0.2472 | 192,652.0 | -42.86% |
| Nov, 2024 | $0.40 | $0.0055 | $0.3945 | 159,025.0 | -86.00% |
| Oct, 2024 | $0.40 | $0.249 | $0.151 | 319,209.0 | -28.57% |
| Sep, 2024 | $0.50 | $0.05 | $0.45 | 329,638.0 | +6.06% |
| Aug, 2024 | $0.36 | $0.001 | $0.359 | 182,795.0 | +674.65% |
| Jul, 2024 | $0.35 | $0.0008 | $0.3492 | 43,321.0 | +5,225% |
| Jun, 2024 | $0.39 | $0.0008 | $0.3892 | 231,865.0 | -99.73% |
| May, 2024 | $0.33 | $0.153 | $0.177 | 136,328.0 | -9.09% |
| Apr, 2024 | $0.42 | $0.12 | $0.30 | 224,048.0 | -15.38% |
| Mar, 2024 | $0.50 | $0.02 | $0.48 | 214,348.0 | +862.96% |
| Feb, 2024 | $0.33 | $0.0001 | $0.3299 | 248,861.0 | -85.28% |
| Jan, 2024 | $0.3293 | $0.2374 | $0.0919 | 473,475.0 | +12.29% |
Hammer Technology Holdings Stock (HMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3617 | $0.21 | $0.1517 | 706,279.0 | -25.76% |
| Nov, 2023 | $0.337 | $0.241 | $0.096 | 377,929.0 | +15.79% |
| Oct, 2023 | $0.40 | $0.258 | $0.142 | 657,113.0 | -30.49% |
| Sep, 2023 | $0.43 | $0.34 | $0.09 | 484,593.0 | +7.89% |
| Aug, 2023 | $0.4499 | $0.375 | $0.0749 | 278,422.0 | -15.53% |
| Jul, 2023 | $0.456 | $0.335 | $0.121 | 496,944.0 | +27.99% |
| Jun, 2023 | $0.48 | $0.3005 | $0.1795 | 194,436.0 | -26.74% |
| May, 2023 | $0.5145 | $0.4055 | $0.109 | 216,213.0 | +11.61% |
| Apr, 2023 | $0.50 | $0.405 | $0.095 | 375,812.0 | -3.50% |
| Mar, 2023 | $0.5844 | $0.2104 | $0.374 | 649,432.0 | +65.00% |
| Feb, 2023 | $0.437 | $0.194 | $0.243 | 637,612.0 | -32.50% |
| Jan, 2023 | $0.589 | $0.333 | $0.256 | 652,527.0 | -23.08% |
5.71%
0.34%
Cap:
|
Volume (24h):