Get the Stockscreener App
0.0001
0.00%
0.00
Himalaya Technologies Inc Stock (HMLA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Himalaya Technologies Inc Stock (HMLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Himalaya Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Himalaya Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Himalaya Technologies Inc Stock (HMLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0001 | $0.0001 | $0.00 | 4,212,154.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.0001 | $0.00 | 698,811.0 | +0.00% |
| Jun, 2026 | $0.5001 | $0.0001 | $0.50 | 718,799.0 | +0.00% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 525,143.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 89,500.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 65,200.0 | -50.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,805,772.0 | +100.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 2,775,757.0 | -66.67% |
Himalaya Technologies Inc Stock (HMLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0002 | $0.00 | 1,937,000.0 | +50.00% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 2,139,595.0 | -33.33% |
| Oct, 2025 | $0.0003 | $0.0003 | $0.00 | 178,400.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0003 | $0.00 | 37,560.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0003 | $0.00 | 501,840.0 | -57.14% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 644,707.0 | +40.00% |
| Jun, 2025 | $0.0006 | $0.0003 | $0.0003 | 13,232,475.0 | +150.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,763.0 | +100.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,166,441.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,169,600.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,020,739.0 | -66.67% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 12,419,296.0 | +50.00% |
Himalaya Technologies Inc Stock (HMLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 5,511,800.0 | +200.00% |
| Nov, 2024 | $0.0006 | $0.00 | $0.000599 | 26,458,357.0 | -83.33% |
| Oct, 2024 | $0.0011 | $0.0006 | $0.0005 | 16,202,362.0 | -25.00% |
| Sep, 2024 | $0.0012 | $0.0006 | $0.0006 | 10,524,582.0 | -33.33% |
| Aug, 2024 | $0.0012 | $0.0005 | $0.0007 | 48,532,029.0 | +71.43% |
| Jul, 2024 | $0.0029 | $0.0005 | $0.0024 | 174,680,315.0 | -56.25% |
| Jun, 2024 | $0.0045 | $0.001 | $0.0035 | 273,219,669.0 | +6.67% |
| May, 2024 | $0.0015 | $0.0005 | $0.001 | 44,029,909.0 | +114.29% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,785,563.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0002 | $0.0009 | 40,445,311.0 | -22.22% |
| Feb, 2024 | $0.0014 | $0.0006 | $0.0008 | 71,498,357.0 | -18.18% |
| Jan, 2024 | $0.0025 | $0.0008 | $0.0017 | 132,962,952.0 | -31.25% |
0.27%
0.34%
Cap:
|
Volume (24h):