Get the Stockscreener App
0.0003
50.00%
0.000100
Himalaya Technologies Inc Stock (HMLA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2025 | $0.0003 | $0.0002 | $0.00 | 10,344,163.0 | +50.00% |
| Jan 16, 2025 | $0.0002 | $0.0002 | $0.00 | 1,006,972.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.0002 | $0.00 | 2,650.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | -33.33% |
| Jan 02, 2025 | $0.0003 | $0.0002 | $0.00 | 943,011.0 | +50.00% |
| Dec 31, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | -33.33% |
Himalaya Technologies Inc Stock (HMLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Himalaya Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Himalaya Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Himalaya Technologies Inc Stock (HMLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 12,316,796.0 | +50.00% |
Himalaya Technologies Inc Stock (HMLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 5,511,800.0 | +200.00% |
| Nov, 2024 | $0.0006 | $0.00 | $0.000599 | 26,458,357.0 | -83.33% |
| Oct, 2024 | $0.0011 | $0.0006 | $0.0005 | 16,202,362.0 | -25.00% |
| Sep, 2024 | $0.0012 | $0.0006 | $0.0006 | 10,524,582.0 | -33.33% |
| Aug, 2024 | $0.0012 | $0.0005 | $0.0007 | 48,532,029.0 | +71.43% |
| Jul, 2024 | $0.0029 | $0.0005 | $0.0024 | 174,680,315.0 | -56.25% |
| Jun, 2024 | $0.0045 | $0.001 | $0.0035 | 273,219,669.0 | +6.67% |
| May, 2024 | $0.0015 | $0.0005 | $0.001 | 44,029,909.0 | +114.29% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,785,563.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0002 | $0.0009 | 40,445,229.0 | -22.22% |
| Feb, 2024 | $0.0014 | $0.0006 | $0.0008 | 71,498,357.0 | -18.18% |
| Jan, 2024 | $0.0025 | $0.0008 | $0.0017 | 132,962,952.0 | -31.25% |
Himalaya Technologies Inc Stock (HMLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0038 | $0.0006 | $0.0032 | 192,796,280.0 | +100.00% |
| Nov, 2023 | $0.0011 | $0.0007 | $0.0004 | 53,194,176.0 | +14.29% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 38,492,810.0 | -36.36% |
| Sep, 2023 | $0.0011 | $0.0005 | $0.0006 | 11,317,414.0 | +83.33% |
| Aug, 2023 | $0.0013 | $0.0006 | $0.0007 | 15,676,738.0 | -45.45% |
| Jul, 2023 | $0.0013 | $0.0006 | $0.0007 | 16,557,543.0 | +0.00% |
| Jun, 2023 | $0.002 | $0.0004 | $0.0016 | 87,072,439.0 | +266.67% |
| May, 2023 | $0.00125 | $0.0002 | $0.00105 | 74,488,073.0 | -76.92% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 21,859,586.0 | -27.78% |
| Mar, 2023 | $0.0026 | $0.0017 | $0.0009 | 4,665,657.0 | -10.00% |
| Feb, 2023 | $0.0032 | $0.002 | $0.0012 | 10,522,475.0 | -16.67% |
| Jan, 2023 | $0.0028 | $0.0013 | $0.0015 | 1,313,223.0 | -20.00% |
27.48%
Cap:
|
Volume (24h):