Get the Stockscreener App
85.17
16.67%
12.17
Hammond Power Solutions Inc. - Class A Stock (HMDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hammond Power Solutions Inc. - Class A Stock (HMDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hammond Power Solutions Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hammond Power Solutions Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hammond Power Solutions Inc. - Class A Stock (HMDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $85.95 | $85.17 | $0.78 | 921.0 | +16.67% |
| May, 2025 | $74.91 | $64.67 | $10.24 | 40,589.0 | +9.84% |
| Apr, 2025 | $66.95 | $49.85 | $17.10 | 102,231.0 | +27.02% |
| Mar, 2025 | $61.60 | $52.32 | $9.28 | 125,629.0 | -10.93% |
| Feb, 2025 | $72.05 | $57.46 | $14.59 | 100,346.0 | -19.75% |
| Jan, 2025 | $88.98 | $72.92 | $16.07 | 56,989.0 | -17.70% |
Hammond Power Solutions Inc. - Class A Stock (HMDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.06 | $84.30 | $14.76 | 24,765.0 | -12.60% |
| Nov, 2024 | $102.7 | $82.45 | $20.22 | 57,312.0 | +4.29% |
| Oct, 2024 | $110.0 | $91.30 | $18.70 | 27,694.0 | -4.72% |
| Sep, 2024 | $106.2 | $82.00 | $24.22 | 44,018.0 | +10.06% |
| Aug, 2024 | $93.04 | $74.50 | $18.54 | 13,567.0 | +12.10% |
| Jul, 2024 | $85.00 | $72.88 | $12.12 | 15,902.0 | +1.50% |
| Jun, 2024 | $81.25 | $69.59 | $11.66 | 13,467.0 | -0.20% |
| May, 2024 | $95.38 | $73.80 | $21.58 | 24,553.0 | -2.50% |
| Apr, 2024 | $117.3 | $83.50 | $33.76 | 77,669.0 | -22.00% |
| Mar, 2024 | $108.8 | $79.79 | $29.06 | 25,335.0 | +23.05% |
| Feb, 2024 | $87.00 | $69.95 | $17.05 | 44,334.0 | +26.45% |
| Jan, 2024 | $71.24 | $58.75 | $12.49 | 21,264.0 | +11.80% |
Hammond Power Solutions Inc. - Class A Stock (HMDPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.69 | $55.59 | $6.10 | 24,198.0 | +2.14% |
| Nov, 2023 | $60.25 | $47.42 | $12.83 | 21,817.0 | +20.50% |
| Oct, 2023 | $50.00 | $35.79 | $14.21 | 22,938.0 | +32.98% |
| Sep, 2023 | $42.50 | $35.96 | $6.54 | 15,446.0 | -10.84% |
| Aug, 2023 | $46.44 | $37.60 | $8.84 | 23,187.0 | -4.39% |
| Jul, 2023 | $44.82 | $36.00 | $8.82 | 26,518.0 | +17.58% |
| Jun, 2023 | $39.88 | $31.00 | $8.88 | 15,575.0 | +20.43% |
| May, 2023 | $34.25 | $29.50 | $4.75 | 58,702.0 | +5.41% |
| Apr, 2023 | $29.55 | $25.71 | $3.84 | 29,957.0 | +4.49% |
| Mar, 2023 | $29.19 | $19.45 | $9.74 | 35,446.0 | +47.52% |
| Feb, 2023 | $20.20 | $18.22 | $1.98 | 20,926.0 | +5.33% |
| Jan, 2023 | $18.65 | $14.48 | $4.17 | 27,962.0 | +21.98% |
1.85%
2.14%
Cap:
|
Volume (24h):