Get the Stockscreener App
0.00095
5.56%
0.000050
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.001 | $0.0008 | $0.0002 | 344,890,772.0 | +5.56% |
| Dec 19, 2024 | $0.0011 | $0.00085 | $0.00025 | 428,408,151.0 | -10.00% |
| Dec 18, 2024 | $0.0013 | $0.0009 | $0.0004 | 528,067,444.0 | -16.67% |
| Dec 17, 2024 | $0.0013 | $0.0011 | $0.0002 | 311,015,244.0 | -4.00% |
| Dec 16, 2024 | $0.0014 | $0.001 | $0.0004 | 605,401,913.0 | -3.85% |
| Dec 13, 2024 | $0.0017 | $0.0012 | $0.0005 | 694,926,762.0 | -13.33% |
| Dec 12, 2024 | $0.0018 | $0.0009 | $0.0009 | 1,140,902,834.0 | +50.00% |
| Dec 11, 2024 | $0.0011 | $0.0008 | $0.0003 | 1,040,824,611.0 | -4.76% |
| Dec 10, 2024 | $0.0015 | $0.0008 | $0.0007 | 1,653,790,943.0 | -34.38% |
| Dec 09, 2024 | $0.00285 | $0.0011 | $0.00175 | 1,725,253,987.0 | -30.43% |
| Dec 06, 2024 | $0.0039 | $0.0018 | $0.0021 | 1,533,023,177.0 | -11.54% |
| Dec 05, 2024 | $0.0046 | $0.0011 | $0.0035 | 2,244,267,834.0 | +136.36% |
| Dec 04, 2024 | $0.0012 | $0.0006 | $0.0006 | 1,579,464,051.0 | +83.33% |
| Dec 03, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,285,404,416.0 | +100.00% |
| Dec 02, 2024 | $0.0003 | $0.0002 | $0.00 | 105,075,094.0 | +50.00% |
| Nov 29, 2024 | $0.0003 | $0.0002 | $0.00 | 42,648,897.0 | -33.33% |
| Nov 27, 2024 | $0.0003 | $0.0002 | $0.00 | 39,611,567.0 | +0.00% |
| Nov 26, 2024 | $0.0003 | $0.0002 | $0.00 | 151,080,747.0 | +20.00% |
| Nov 25, 2024 | $0.0003 | $0.0002 | $0.00 | 116,617,547.0 | -16.67% |
| Nov 22, 2024 | $0.0003 | $0.0002 | $0.00 | 152,677,845.0 | +0.00% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.0002 | $0.0044 | 15,220,717,233.0 | +375.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 2,935,543,827.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,760,507,893.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,959,304,023.0 | +20.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 901,534,285.0 | -6.25% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,805,691,340.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,345,896,398.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,334,842.0 | -11.11% |
HUMBL Inc Stock (HMBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| Oct, 2023 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| Sep, 2023 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| Aug, 2023 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| Jul, 2023 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| Jun, 2023 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| May, 2023 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| Apr, 2023 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| Mar, 2023 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| Feb, 2023 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| Jan, 2023 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
HUMBL Inc Stock (HMBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0158 | $0.0081 | $0.0077 | 195,184,794.0 | -17.18% |
| Nov, 2022 | $0.0199 | $0.0104 | $0.0095 | 200,856,771.0 | -40.26% |
| Oct, 2022 | $0.0318 | $0.014 | $0.0178 | 282,704,484.0 | -24.00% |
| Sep, 2022 | $0.052 | $0.0246 | $0.0274 | 218,441,361.0 | -49.90% |
| Aug, 2022 | $0.09 | $0.048 | $0.042 | 213,702,118.0 | -41.64% |
| Jul, 2022 | $0.099 | $0.0665 | $0.0325 | 62,210,462.0 | -18.10% |
| May, 2022 | $0.1099 | $0.1035 | $0.0064 | 6,072,370.0 | +0.00% |
1.52%
Cap:
|
Volume (24h):