Get the Stockscreener App
0.0002
20.00%
-0.000050
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0003 | $0.0002 | $0.00 | 167,999,477.0 | +20.00% |
| May 19, 2025 | $0.0003 | $0.0002 | $0.00 | 138,659,978.0 | +0.00% |
| May 16, 2025 | $0.0003 | $0.0002 | $0.00 | 232,825,269.0 | -16.67% |
| May 15, 2025 | $0.0003 | $0.0002 | $0.00 | 254,551,585.0 | +0.00% |
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 271,006,273.0 | +0.00% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 263,476,341.0 | +0.00% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 129,437,892.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0002 | $0.00 | 123,677,706.0 | +0.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 36,364,988.0 | +0.00% |
| May 07, 2025 | $0.0003 | $0.0002 | $0.00 | 38,161,123.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.0002 | $0.00 | 88,623,316.0 | +20.00% |
| May 05, 2025 | $0.0003 | $0.0002 | $0.00 | 37,916,047.0 | -16.67% |
| May 02, 2025 | $0.0003 | $0.0002 | $0.00 | 102,902,574.0 | +0.00% |
| May 01, 2025 | $0.0003 | $0.0002 | $0.00 | 120,116,909.0 | +0.00% |
| Apr 30, 2025 | $0.0003 | $0.0002 | $0.00 | 44,372,368.0 | +0.00% |
| Apr 29, 2025 | $0.0003 | $0.0002 | $0.00 | 73,389,062.0 | +0.00% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 2,005,719,478.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| Jan, 2025 | $0.0011 | $0.0006 | $0.0005 | 5,187,081,375.0 | -17.65% |
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
HUMBL Inc Stock (HMBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| Oct, 2023 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| Sep, 2023 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| Aug, 2023 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| Jul, 2023 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| Jun, 2023 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| May, 2023 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| Apr, 2023 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| Mar, 2023 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| Feb, 2023 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| Jan, 2023 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
1.99%
3.56%
Cap:
|
Volume (24h):