HUMBL Inc (HMBL)

Price History Forecast

HUMBL Inc Stock (HMBL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.0008	$0.0007	$0.0001	29,854,083.0	+0.00%
May 09, 2024	$0.0008	$0.0007	$0.0001	41,148,832.0	+14.29%
May 08, 2024	$0.0008	$0.0007	$0.0001	68,839,248.0	+0.00%
May 07, 2024	$0.0008	$0.0007	$0.0001	28,221,093.0	-6.67%
May 06, 2024	$0.0008	$0.0007	$0.0001	14,766,102.0	-6.25%
May 03, 2024	$0.0008	$0.0007	$0.0001	9,424,894.0	+0.00%
May 02, 2024	$0.0008	$0.0007	$0.0001	38,719,885.0	+0.00%
May 01, 2024	$0.0008	$0.0007	$0.0001	26,506,891.0	+6.67%
Apr 30, 2024	$0.0008	$0.0007	$0.0001	12,923,229.0	-6.25%
Apr 29, 2024	$0.0008	$0.0007	$0.0001	30,526,041.0	+6.67%
Apr 26, 2024	$0.0008	$0.0007	$0.0001	14,350,372.0	-6.25%
Apr 25, 2024	$0.0008	$0.0007	$0.0001	24,340,950.0	+0.00%
Apr 24, 2024	$0.0008	$0.0007	$0.0001	10,406,210.0	+0.00%
Apr 23, 2024	$0.0008	$0.0007	$0.0001	8,466,593.0	+0.00%
Apr 22, 2024	$0.0008	$0.0007	$0.0001	30,691,694.0	+14.29%
Apr 19, 2024	$0.0008	$0.0007	$0.0001	35,797,266.0	-6.67%
Apr 18, 2024	$0.0008	$0.0007	$0.0001	31,108,359.0	+1.35%
Apr 17, 2024	$0.0008	$0.0007	$0.0001	32,379,316.0	-7.50%
Apr 16, 2024	$0.0008	$0.0007	$0.0001	54,078,607.0	+6.67%
Apr 15, 2024	$0.0008	$0.0007	$0.0001	14,006,512.0	-6.25%
Apr 12, 2024	$0.0008	$0.0007	$0.0001	28,797,252.0	+0.00%

HUMBL Inc Stock (HMBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

HUMBL Inc Stock (HMBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0008	$0.0007	$0.0001	257,481,028.0	+6.67%
Apr, 2024	$0.0008	$0.0006	$0.0002	901,534,285.0	-6.25%
Mar, 2024	$0.0009	$0.0006	$0.0003	1,805,691,340.0	+0.00%
Feb, 2024	$0.0009	$0.0007	$0.0002	1,345,896,398.0	+0.00%
Jan, 2024	$0.001	$0.0007	$0.0003	1,738,334,842.0	-11.11%

HUMBL Inc Stock (HMBL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.001	$0.0008	$0.0002	1,725,147,356.0	+0.00%
Nov, 2023	$0.0013	$0.0007	$0.0006	3,610,832,422.0	-5.26%
Oct, 2023	$0.0029	$0.0008	$0.0021	5,210,916,211.0	-26.92%
Sep, 2023	$0.0021	$0.0007	$0.0014	2,652,291,557.0	-33.33%
Aug, 2023	$0.0031	$0.0007	$0.0024	2,280,898,716.0	-7.14%
Jul, 2023	$0.0036	$0.0018	$0.0018	1,031,610,806.0	-38.24%
Jun, 2023	$0.0035	$0.0023	$0.0012	890,052,919.0	+13.71%
May, 2023	$0.0058	$0.0029	$0.0029	834,286,152.0	-48.45%
Apr, 2023	$0.0085	$0.0054	$0.0031	405,383,479.0	-24.68%
Mar, 2023	$0.0105	$0.00575	$0.00475	563,779,561.0	-3.75%
Feb, 2023	$0.0219	$0.007	$0.0149	645,026,213.0	-9.09%
Jan, 2023	$0.0111	$0.0082	$0.0029	199,180,506.0	-6.38%

HUMBL Inc Stock (HMBL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0158	$0.0081	$0.0077	195,184,794.0	-17.18%
Nov, 2022	$0.0199	$0.0104	$0.0095	200,856,771.0	-40.26%
Oct, 2022	$0.0318	$0.014	$0.0178	282,704,484.0	-24.00%
Sep, 2022	$0.052	$0.0246	$0.0274	218,441,361.0	-49.90%
Aug, 2022	$0.09	$0.048	$0.042	213,702,118.0	-41.64%
Jul, 2022	$0.099	$0.0665	$0.0325	62,210,462.0	-18.10%
May, 2022	$0.1099	$0.1035	$0.0064	6,072,370.0	+0.00%