Get the Stockscreener App
0.0002
0.00%
0.000100
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0003 | $0.0001 | $0.0002 | 192,093,932.0 | -33.33% |
| Jul 18, 2025 | $0.0003 | $0.0002 | $0.00 | 83,861,249.0 | +0.00% |
| Jul 17, 2025 | $0.0003 | $0.0001 | $0.0002 | 303,674,812.0 | +0.00% |
| Jul 16, 2025 | $0.0003 | $0.00015 | $0.00015 | 158,591,353.0 | +0.00% |
| Jul 15, 2025 | $0.0003 | $0.0002 | $0.00 | 152,267,201.0 | +0.00% |
| Jul 14, 2025 | $0.0003 | $0.0002 | $0.00 | 36,910,890.0 | +20.00% |
| Jul 11, 2025 | $0.0003 | $0.0001 | $0.0002 | 376,781,121.0 | +25.00% |
| Jul 10, 2025 | $0.0003 | $0.0001 | $0.0002 | 721,256,685.0 | +0.00% |
| Jul 09, 2025 | $0.0003 | $0.0002 | $0.00 | 793,292,577.0 | -33.33% |
| Jul 08, 2025 | $0.0003 | $0.0002 | $0.00 | 157,168,037.0 | +0.00% |
| Jul 07, 2025 | $0.0003 | $0.0002 | $0.00 | 219,396,789.0 | +20.00% |
| Jul 03, 2025 | $0.0003 | $0.0002 | $0.00 | 119,044,070.0 | -16.67% |
| Jul 02, 2025 | $0.0003 | $0.0002 | $0.00 | 32,140,969.0 | +0.00% |
| Jul 01, 2025 | $0.0003 | $0.0002 | $0.00 | 29,443,928.0 | +20.00% |
| Jun 30, 2025 | $0.0003 | $0.0002 | $0.00 | 141,988,903.0 | -16.67% |
| Jun 27, 2025 | $0.0003 | $0.0002 | $0.00 | 47,683,552.0 | +0.00% |
| Jun 26, 2025 | $0.0003 | $0.0001 | $0.0002 | 776,766,646.0 | +25.00% |
| Jun 25, 2025 | $0.0003 | $0.0002 | $0.00 | 271,157,007.0 | -20.00% |
| Jun 24, 2025 | $0.0003 | $0.0002 | $0.00 | 121,654,983.0 | +0.00% |
| Jun 23, 2025 | $0.0003 | $0.0002 | $0.00 | 247,683,360.0 | +20.00% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,375,923,613.0 | -20.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +25.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| Jan, 2025 | $0.0011 | $0.0006 | $0.0005 | 5,187,081,375.0 | -17.65% |
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
HUMBL Inc Stock (HMBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| Oct, 2023 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| Sep, 2023 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| Aug, 2023 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| Jul, 2023 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| Jun, 2023 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| May, 2023 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| Apr, 2023 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| Mar, 2023 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| Feb, 2023 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| Jan, 2023 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
2.30%
5.50%
Cap:
|
Volume (24h):