0.0003
price up icon0.00%   0.00
 
loading

HUMBL Inc Stock (HMBL) Price History

Date High Low High - Low Volume % Change
Apr 01, 2025 $0.0003 $0.0002 $0.00 493,725,092.0 +0.00%
Mar 28, 2025 $0.0003 $0.0002 $0.00 363,463,413.0 +0.00%
Mar 27, 2025 $0.0003 $0.0002 $0.00 385,384,286.0 +0.00%
Mar 26, 2025 $0.0003 $0.0002 $0.00 364,043,100.0 +0.00%
Mar 25, 2025 $0.0004 $0.0002 $0.0002 207,358,914.0 +0.00%
Mar 24, 2025 $0.0004 $0.0002 $0.0002 311,569,254.0 +0.00%
Mar 21, 2025 $0.0004 $0.00025 $0.00015 284,160,307.0 +0.00%
Mar 20, 2025 $0.0004 $0.0003 $0.0001 152,745,491.0 -25.00%
Mar 19, 2025 $0.0004 $0.0002 $0.0002 182,167,495.0 +0.00%
Mar 18, 2025 $0.0004 $0.0002 $0.0002 318,650,302.0 +0.00%
Mar 17, 2025 $0.0004 $0.00025 $0.00015 689,110,171.0 +0.00%
Mar 14, 2025 $0.0004 $0.0003 $0.0001 299,322,786.0 +14.29%
Mar 13, 2025 $0.0004 $0.0003 $0.0001 180,418,806.0 +0.00%
Mar 12, 2025 $0.0004 $0.0003 $0.0001 409,383,721.0 -12.50%
Mar 11, 2025 $0.0004 $0.0003 $0.0001 198,139,997.0 +0.00%
Mar 10, 2025 $0.0005 $0.0003 $0.0002 198,016,641.0 +0.00%
Mar 07, 2025 $0.0005 $0.0003 $0.0002 200,464,682.0 +14.29%
Mar 06, 2025 $0.0005 $0.0003 $0.0002 625,078,284.0 -30.00%
Mar 05, 2025 $0.0005 $0.0004 $0.00 221,359,238.0 +0.00%
Mar 04, 2025 $0.0005 $0.0004 $0.00 201,360,800.0 +0.00%

HUMBL Inc Stock (HMBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

HUMBL Inc Stock (HMBL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0008 $0.0002 $0.0006 7,442,114,185.0 -40.00%
Feb, 2025 $0.0007 $0.0003 $0.0004 3,891,911,227.0 -28.57%
Jan, 2025 $0.0011 $0.0006 $0.0005 5,231,922,175.0 -17.65%

HUMBL Inc Stock (HMBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0046 $0.0002 $0.0044 16,561,384,246.0 +350.00%
Nov, 2024 $0.0003 $0.0002 $0.00 2,935,543,827.0 +0.00%
Oct, 2024 $0.0003 $0.0002 $0.00 3,242,966,403.0 -33.33%
Sep, 2024 $0.0003 $0.0001 $0.0002 2,771,106,822.0 +0.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 2,960,804,023.0 +20.00%
Jul, 2024 $0.0004 $0.0002 $0.0002 2,506,701,920.0 -37.50%
Jun, 2024 $0.0005 $0.0002 $0.0003 1,981,448,300.0 +0.00%
May, 2024 $0.0008 $0.0003 $0.0005 2,918,710,277.0 -46.67%
Apr, 2024 $0.0008 $0.0006 $0.0002 901,534,285.0 -6.25%
Mar, 2024 $0.0009 $0.0006 $0.0003 1,805,689,872.0 +0.00%
Feb, 2024 $0.0009 $0.0007 $0.0002 1,345,896,398.0 +0.00%
Jan, 2024 $0.001 $0.0007 $0.0003 1,738,334,842.0 -11.11%

HUMBL Inc Stock (HMBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0008 $0.0002 1,725,147,356.0 +0.00%
Nov, 2023 $0.0013 $0.0007 $0.0006 3,610,832,422.0 -5.26%
Oct, 2023 $0.0029 $0.0008 $0.0021 5,210,916,211.0 -26.92%
Sep, 2023 $0.0021 $0.0007 $0.0014 2,652,291,557.0 -33.33%
Aug, 2023 $0.0031 $0.0007 $0.0024 2,280,898,716.0 -7.14%
Jul, 2023 $0.0036 $0.0018 $0.0018 1,031,610,806.0 -38.24%
Jun, 2023 $0.0035 $0.0023 $0.0012 890,052,919.0 +13.71%
May, 2023 $0.0058 $0.0029 $0.0029 834,286,152.0 -48.45%
Apr, 2023 $0.0085 $0.0054 $0.0031 405,383,479.0 -24.68%
Mar, 2023 $0.0105 $0.00575 $0.00475 563,779,561.0 -3.75%
Feb, 2023 $0.0219 $0.007 $0.0149 645,026,213.0 -9.09%
Jan, 2023 $0.0111 $0.0082 $0.0029 199,180,506.0 -6.38%
$9.45
price up icon 5.35%
$87.64
price up icon 0.52%
$79.00
price up icon 0.33%
$0.1791
price down icon 4.10%
$38.06
price up icon 0.98%
$50.65
price up icon 0.00%
Cap:     |  Volume (24h):