Get the Stockscreener App
0.00015
25.00%
-0.000050
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 56,992,204.0 | -25.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 117,794,774.0 | +0.00% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 153,928,454.0 | +0.00% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 54,519,913.0 | +0.00% |
| Dec 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,494,055.0 | +0.00% |
| Dec 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 152,485,138.0 | +0.00% |
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,710,753.0 | +0.00% |
| Dec 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 244,677,682.0 | +0.00% |
| Dec 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 159,258,668.0 | +0.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 50,463,558.0 | +0.00% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 56,992,204.0 | -25.00% |
HUMBL Inc Stock (HMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,127,813,197.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000295 | 3,072,624,034.0 | +100.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 5,418,643,940.0 | -58.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 6,757,495,100.0 | +20.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,362,370,028.0 | -33.33% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 5,889,452,099.0 | +20.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +25.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| Jan, 2025 | $0.0011 | $0.0006 | $0.0005 | 5,290,812,347.0 | -17.65% |
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
0.27%
0.34%
Cap:
|
Volume (24h):