Get the Stockscreener App
25.51
0.03%
0.0071
Corgi U.S. Equities 100% Structured Buffer ETF - May Series Stock (HMAY) Price History
The historical daily chart and data for Corgi U.S. Equities 100% Structured Buffer ETF - May Series stock (HMAY), show that the latest closing stock price as of October 13, 2026, is $25.51.
- Corgi U.S. Equities 100% Structured Buffer ETF - May Series all-time high stock price is $25.88, occurred on October 05, 2026.
- The lowest Corgi U.S. Equities 100% Structured Buffer ETF - May Series stock price recorded was $25.12 on July 02, 2026. Since then, Corgi U.S. Equities 100% Structured Buffer ETF - May Series's stock price has risen over 1.55% to $25.51 now.
- The 52-week high stock price for HMAY is $25.88, representing a 1.45% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for HMAY is $25.12, indicating a -1.53% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about HMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.51 | $25.51 | $0.00 | 6.00 | +0.03% |
| Oct 12, 2026 | $25.50 | $25.50 | $0.00 | 6.00 | +0.01% |
| Oct 09, 2026 | $25.50 | $25.50 | $0.00 | 6.00 | +0.12% |
| Oct 08, 2026 | $25.47 | $25.47 | $0.00 | 8.00 | -0.04% |
| Oct 07, 2026 | $25.48 | $25.48 | $0.00 | 6.00 | +0.12% |
| Oct 06, 2026 | $25.45 | $25.45 | $0.00 | 1,606.0 | +0.02% |
| Oct 05, 2026 | $25.88 | $25.45 | $0.435 | 12,606.0 | +0.14% |
| Oct 02, 2026 | $25.41 | $25.41 | $0.00 | 9.00 | +0.16% |
| Oct 01, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | +0.00% |
| Sep 30, 2026 | $25.37 | $25.37 | $0.00 | 7.00 | +0.04% |
| Sep 29, 2026 | $25.36 | $25.36 | $0.00 | 6.00 | -0.03% |
| Sep 28, 2026 | $25.37 | $25.37 | $0.00 | 31.00 | -0.08% |
| Sep 25, 2026 | $25.39 | $25.39 | $0.00 | 6.00 | +0.08% |
| Sep 24, 2026 | $25.37 | $25.37 | $0.00 | 9.00 | -0.03% |
| Sep 23, 2026 | $25.38 | $25.38 | $0.00 | 6.00 | -0.08% |
| Sep 22, 2026 | $25.40 | $25.40 | $0.00 | 6.00 | +0.03% |
| Sep 21, 2026 | $25.39 | $25.39 | $0.00 | 6.00 | +0.27% |
| Sep 18, 2026 | $25.33 | $25.32 | $0.0088 | 106.0 | +0.00% |
| Sep 17, 2026 | $25.32 | $25.32 | $0.00 | 9.00 | +0.16% |
| Sep 16, 2026 | $25.28 | $25.28 | $0.00 | 11.00 | -0.20% |
| Sep 15, 2026 | $25.33 | $25.30 | $0.0301 | 38,468.0 | -0.08% |
Corgi U.S. Equities 100% Structured Buffer ETF - May Series Stock (HMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 100% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 100% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 100% Structured Buffer ETF - May Series Stock (HMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.88 | $25.37 | $0.5092 | 14,259.0 | +0.55% |
| Sep, 2026 | $25.40 | $25.28 | $0.1215 | 38,733.0 | +0.00% |
| Aug, 2026 | $25.38 | $25.28 | $0.0998 | 40,649.0 | +0.48% |
| Jul, 2026 | $25.66 | $25.12 | $0.54 | 62,268.0 | +0.06% |
| Jun, 2026 | $25.34 | $25.16 | $0.1784 | 18,904.0 | -0.25% |
| May, 2026 | $25.30 | $25.16 | $0.1366 | 201,376.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):