Get the Stockscreener App
0.0181
14.52%
-0.00308
HealthLynked Corp Stock (HLYK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0214 | $0.0181 | $0.0033 | 143,100.0 | -14.52% |
| May 19, 2025 | $0.023 | $0.02 | $0.00298 | 73,900.0 | -9.62% |
| May 16, 2025 | $0.0249 | $0.02 | $0.0049 | 80,040.0 | -2.17% |
| May 15, 2025 | $0.0249 | $0.0211 | $0.0038 | 63,557.0 | -3.82% |
| May 13, 2025 | $0.03 | $0.0221 | $0.0079 | 48,606.0 | -0.68% |
| May 12, 2025 | $0.0265 | $0.0228 | $0.00368 | 157,500.0 | +6.77% |
| May 09, 2025 | $0.0235 | $0.0217 | $0.00178 | 15,863.0 | +8.45% |
| May 08, 2025 | $0.0219 | $0.0206 | $0.00126 | 65,715.0 | +6.13% |
| May 07, 2025 | $0.0204 | $0.0191 | $0.00133 | 22,000.0 | +2.41% |
| May 06, 2025 | $0.0218 | $0.018 | $0.00376 | 80,170.0 | +4.84% |
| May 05, 2025 | $0.022 | $0.018 | $0.00396 | 46,121.0 | -5.00% |
| May 02, 2025 | $0.0225 | $0.015 | $0.0075 | 208,523.0 | +2.56% |
| May 01, 2025 | $0.024 | $0.019 | $0.005 | 220,700.0 | -18.75% |
| Apr 30, 2025 | $0.025 | $0.024 | $0.001 | 37,700.0 | -4.00% |
| Apr 29, 2025 | $0.0308 | $0.025 | $0.0058 | 164,811.0 | +3.31% |
HealthLynked Corp Stock (HLYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HealthLynked Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HealthLynked Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
HealthLynked Corp Stock (HLYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.03 | $0.015 | $0.015 | 1,225,795.0 | -24.58% |
| Apr, 2025 | $0.031 | $0.0201 | $0.0109 | 1,462,436.0 | -17.55% |
| Mar, 2025 | $0.05 | $0.0254 | $0.0246 | 4,746,832.0 | -39.98% |
| Feb, 2025 | $0.0875 | $0.0445 | $0.043 | 4,683,687.0 | -28.15% |
| Jan, 2025 | $0.079 | $0.0113 | $0.0677 | 8,710,450.0 | +216.16% |
HealthLynked Corp Stock (HLYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0389 | $0.016 | $0.0229 | 3,899,556.0 | -39.22% |
| Nov, 2024 | $0.039 | $0.024 | $0.015 | 4,529,312.0 | +9.85% |
| Oct, 2024 | $0.0447 | $0.0031 | $0.0416 | 3,217,072.0 | -24.33% |
| Sep, 2024 | $0.0529 | $0.041 | $0.0119 | 1,019,283.0 | -18.42% |
| Aug, 2024 | $0.089 | $0.049 | $0.04 | 3,014,061.0 | -34.11% |
| Jul, 2024 | $0.0815 | $0.063 | $0.0185 | 559,821.0 | +5.83% |
| Jun, 2024 | $0.0981 | $0.045 | $0.0531 | 5,145,974.0 | +43.81% |
| May, 2024 | $0.059 | $0.0476 | $0.0114 | 1,067,517.0 | -11.02% |
| Apr, 2024 | $0.066 | $0.041 | $0.025 | 1,428,189.0 | +3.69% |
| Mar, 2024 | $0.0659 | $0.0482 | $0.0178 | 1,099,895.0 | +4.40% |
| Feb, 2024 | $0.063 | $0.042 | $0.021 | 1,257,778.0 | +12.37% |
| Jan, 2024 | $0.0999 | $0.047 | $0.0529 | 4,578,160.0 | -37.23% |
HealthLynked Corp Stock (HLYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.033 | $0.046 | 4,288,806.0 | +99.15% |
| Nov, 2023 | $0.0509 | $0.035 | $0.0159 | 3,161,332.0 | -19.67% |
| Oct, 2023 | $0.065 | $0.0425 | $0.0225 | 2,356,713.0 | -0.21% |
| Sep, 2023 | $0.0695 | $0.0413 | $0.0283 | 2,751,565.0 | -29.86% |
| Aug, 2023 | $0.075 | $0.058 | $0.017 | 1,621,387.0 | -2.09% |
| Jul, 2023 | $0.0849 | $0.061 | $0.0239 | 2,531,556.0 | +1.34% |
| Jun, 2023 | $0.09 | $0.053 | $0.037 | 2,529,818.0 | +9.51% |
| May, 2023 | $0.1039 | $0.059 | $0.045 | 1,649,769.0 | -26.82% |
| Apr, 2023 | $0.099 | $0.061 | $0.038 | 1,960,404.0 | +8.47% |
| Mar, 2023 | $0.1132 | $0.0701 | $0.0431 | 3,473,292.0 | -30.56% |
| Feb, 2023 | $0.1583 | $0.096 | $0.0623 | 1,933,128.0 | -22.94% |
| Jan, 2023 | $0.198 | $0.06 | $0.138 | 7,888,210.0 | +118.25% |
0.31%
2.25%
Cap:
|
Volume (24h):