Get the Stockscreener App
0.0279
21.30%
0.0049
After Hours:
.06
0.0321
+115.05%
HealthLynked Corp Stock (HLYK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0374 | $0.0279 | $0.0095 | 50,217.0 | +21.30% |
| Aug 15, 2025 | $0.0242 | $0.0212 | $0.00302 | 51,100.0 | -8.00% |
| Aug 14, 2025 | $0.0268 | $0.023 | $0.00375 | 37,500.0 | -16.67% |
| Aug 13, 2025 | $0.03 | $0.0204 | $0.0096 | 204,206.0 | +31.52% |
| Aug 12, 2025 | $0.0228 | $0.0228 | $0.00 | 1,500.0 | -8.02% |
| Aug 11, 2025 | $0.03 | $0.0217 | $0.0083 | 244,154.0 | -11.74% |
| Aug 08, 2025 | $0.0286 | $0.0279 | $0.00073 | 59,014.0 | -6.02% |
| Aug 07, 2025 | $0.03 | $0.0279 | $0.00214 | 53,940.0 | -0.33% |
| Aug 06, 2025 | $0.03 | $0.0279 | $0.0021 | 10,302.0 | +0.00% |
| Aug 05, 2025 | $0.03 | $0.0296 | $0.0004 | 33,101.0 | -15.49% |
| Aug 04, 2025 | $0.0355 | $0.0355 | $0.00 | 535.0 | -5.08% |
| Aug 01, 2025 | $0.0374 | $0.0374 | $0.00 | 1,200.0 | +13.33% |
| Jul 31, 2025 | $0.0374 | $0.028 | $0.0094 | 27,969.0 | +5.57% |
| Jul 30, 2025 | $0.0373 | $0.0313 | $0.00604 | 6,514.0 | -8.06% |
| Jul 29, 2025 | $0.0374 | $0.0305 | $0.0069 | 14,236.0 | -1.96% |
| Jul 28, 2025 | $0.0362 | $0.0278 | $0.00835 | 152,990.0 | +26.11% |
| Jul 25, 2025 | $0.0374 | $0.0275 | $0.0099 | 30,622.0 | -8.33% |
HealthLynked Corp Stock (HLYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HealthLynked Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HealthLynked Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
HealthLynked Corp Stock (HLYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0374 | $0.0204 | $0.017 | 746,769.0 | -15.45% |
| Jul, 2025 | $0.0374 | $0.0187 | $0.0187 | 1,451,343.0 | +65.00% |
| Jun, 2025 | $0.025 | $0.0161 | $0.0089 | 2,012,664.0 | +3.95% |
| May, 2025 | $0.03 | $0.015 | $0.015 | 1,771,373.0 | -19.83% |
| Apr, 2025 | $0.031 | $0.0201 | $0.0109 | 1,462,436.0 | -17.55% |
| Mar, 2025 | $0.05 | $0.0254 | $0.0246 | 4,746,832.0 | -39.98% |
| Feb, 2025 | $0.0875 | $0.0445 | $0.043 | 4,683,687.0 | -28.15% |
| Jan, 2025 | $0.079 | $0.0113 | $0.0677 | 9,577,266.0 | +216.16% |
HealthLynked Corp Stock (HLYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0389 | $0.016 | $0.0229 | 3,899,556.0 | -39.22% |
| Nov, 2024 | $0.039 | $0.024 | $0.015 | 4,529,312.0 | +9.85% |
| Oct, 2024 | $0.0447 | $0.0031 | $0.0416 | 3,217,072.0 | -24.33% |
| Sep, 2024 | $0.0529 | $0.041 | $0.0119 | 1,019,283.0 | -18.42% |
| Aug, 2024 | $0.089 | $0.049 | $0.04 | 3,014,061.0 | -34.11% |
| Jul, 2024 | $0.0815 | $0.063 | $0.0185 | 559,821.0 | +5.83% |
| Jun, 2024 | $0.0981 | $0.045 | $0.0531 | 5,145,974.0 | +43.81% |
| May, 2024 | $0.059 | $0.0476 | $0.0114 | 1,067,517.0 | -11.02% |
| Apr, 2024 | $0.066 | $0.041 | $0.025 | 1,428,189.0 | +3.69% |
| Mar, 2024 | $0.0659 | $0.0482 | $0.0178 | 1,099,895.0 | +4.40% |
| Feb, 2024 | $0.063 | $0.042 | $0.021 | 1,257,778.0 | +12.37% |
| Jan, 2024 | $0.0999 | $0.047 | $0.0529 | 4,578,160.0 | -37.23% |
HealthLynked Corp Stock (HLYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.033 | $0.046 | 4,288,806.0 | +99.15% |
| Nov, 2023 | $0.0509 | $0.035 | $0.0159 | 3,161,332.0 | -19.67% |
| Oct, 2023 | $0.065 | $0.0425 | $0.0225 | 2,356,713.0 | -0.21% |
| Sep, 2023 | $0.0695 | $0.0413 | $0.0283 | 2,751,565.0 | -29.86% |
| Aug, 2023 | $0.075 | $0.058 | $0.017 | 1,621,387.0 | -2.09% |
| Jul, 2023 | $0.0849 | $0.061 | $0.0239 | 2,531,556.0 | +1.34% |
| Jun, 2023 | $0.09 | $0.053 | $0.037 | 2,529,818.0 | +9.51% |
| May, 2023 | $0.1039 | $0.059 | $0.045 | 1,649,769.0 | -26.82% |
| Apr, 2023 | $0.099 | $0.061 | $0.038 | 1,960,404.0 | +8.47% |
| Mar, 2023 | $0.1132 | $0.0701 | $0.0431 | 3,473,292.0 | -30.56% |
| Feb, 2023 | $0.1583 | $0.096 | $0.0623 | 1,933,128.0 | -22.94% |
| Jan, 2023 | $0.198 | $0.06 | $0.138 | 7,888,210.0 | +118.25% |
3.76%
5.71%
Cap:
|
Volume (24h):