Get the Stockscreener App
0.037
26.80%
0.00782
HealthLynked Corp Stock (HLYK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.037 | $0.0275 | $0.0095 | 6,250.0 | +26.80% |
| Jul 18, 2025 | $0.0292 | $0.0275 | $0.00168 | 37,876.0 | +0.00% |
| Jul 17, 2025 | $0.0299 | $0.0256 | $0.00432 | 57,800.0 | -1.62% |
| Jul 16, 2025 | $0.03 | $0.0297 | $0.00034 | 171,111.0 | +0.17% |
| Jul 15, 2025 | $0.0301 | $0.0286 | $0.0015 | 179,695.0 | -14.67% |
| Jul 14, 2025 | $0.0369 | $0.0347 | $0.0022 | 103,492.0 | -5.89% |
| Jul 11, 2025 | $0.0369 | $0.0237 | $0.0132 | 101,224.0 | +22.90% |
| Jul 10, 2025 | $0.03 | $0.0237 | $0.0063 | 38,866.0 | +0.00% |
| Jul 09, 2025 | $0.03 | $0.025 | $0.005 | 10,240.0 | +0.00% |
| Jul 08, 2025 | $0.03 | $0.026 | $0.00396 | 7,381.0 | +3.38% |
| Jul 07, 2025 | $0.03 | $0.025 | $0.005 | 18,649.0 | -3.27% |
| Jul 03, 2025 | $0.0367 | $0.025 | $0.0117 | 85,384.0 | -5.96% |
| Jul 02, 2025 | $0.0319 | $0.0202 | $0.0117 | 160,347.0 | +45.00% |
| Jul 01, 2025 | $0.022 | $0.0187 | $0.0033 | 211,425.0 | +10.00% |
| Jun 30, 2025 | $0.02 | $0.0174 | $0.0026 | 46,050.0 | +9.59% |
| Jun 27, 2025 | $0.02 | $0.0183 | $0.00175 | 62,250.0 | +0.00% |
| Jun 26, 2025 | $0.02 | $0.0183 | $0.00175 | 100,200.0 | -4.45% |
| Jun 25, 2025 | $0.02 | $0.0189 | $0.0011 | 152,036.0 | +6.11% |
| Jun 24, 2025 | $0.0199 | $0.017 | $0.0029 | 43,212.0 | +1.93% |
| Jun 23, 2025 | $0.0179 | $0.0177 | $0.00024 | 13,400.0 | +0.68% |
HealthLynked Corp Stock (HLYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HealthLynked Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HealthLynked Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
HealthLynked Corp Stock (HLYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.037 | $0.0187 | $0.0183 | 1,189,740.0 | +85.00% |
| Jun, 2025 | $0.025 | $0.0161 | $0.0089 | 2,012,664.0 | +3.95% |
| May, 2025 | $0.03 | $0.015 | $0.015 | 1,771,373.0 | -19.83% |
| Apr, 2025 | $0.031 | $0.0201 | $0.0109 | 1,462,436.0 | -17.55% |
| Mar, 2025 | $0.05 | $0.0254 | $0.0246 | 4,746,832.0 | -39.98% |
| Feb, 2025 | $0.0875 | $0.0445 | $0.043 | 4,683,687.0 | -28.15% |
| Jan, 2025 | $0.079 | $0.0113 | $0.0677 | 8,710,450.0 | +216.16% |
HealthLynked Corp Stock (HLYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0389 | $0.016 | $0.0229 | 3,899,556.0 | -39.22% |
| Nov, 2024 | $0.039 | $0.024 | $0.015 | 4,529,312.0 | +9.85% |
| Oct, 2024 | $0.0447 | $0.0031 | $0.0416 | 3,217,072.0 | -24.33% |
| Sep, 2024 | $0.0529 | $0.041 | $0.0119 | 1,019,283.0 | -18.42% |
| Aug, 2024 | $0.089 | $0.049 | $0.04 | 3,014,061.0 | -34.11% |
| Jul, 2024 | $0.0815 | $0.063 | $0.0185 | 559,821.0 | +5.83% |
| Jun, 2024 | $0.0981 | $0.045 | $0.0531 | 5,145,974.0 | +43.81% |
| May, 2024 | $0.059 | $0.0476 | $0.0114 | 1,067,517.0 | -11.02% |
| Apr, 2024 | $0.066 | $0.041 | $0.025 | 1,428,189.0 | +3.69% |
| Mar, 2024 | $0.0659 | $0.0482 | $0.0178 | 1,099,895.0 | +4.40% |
| Feb, 2024 | $0.063 | $0.042 | $0.021 | 1,257,778.0 | +12.37% |
| Jan, 2024 | $0.0999 | $0.047 | $0.0529 | 4,578,160.0 | -37.23% |
HealthLynked Corp Stock (HLYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.033 | $0.046 | 4,288,806.0 | +99.15% |
| Nov, 2023 | $0.0509 | $0.035 | $0.0159 | 3,161,332.0 | -19.67% |
| Oct, 2023 | $0.065 | $0.0425 | $0.0225 | 2,356,713.0 | -0.21% |
| Sep, 2023 | $0.0695 | $0.0413 | $0.0283 | 2,751,565.0 | -29.86% |
| Aug, 2023 | $0.075 | $0.058 | $0.017 | 1,621,387.0 | -2.09% |
| Jul, 2023 | $0.0849 | $0.061 | $0.0239 | 2,531,556.0 | +1.34% |
| Jun, 2023 | $0.09 | $0.053 | $0.037 | 2,529,818.0 | +9.51% |
| May, 2023 | $0.1039 | $0.059 | $0.045 | 1,649,769.0 | -26.82% |
| Apr, 2023 | $0.099 | $0.061 | $0.038 | 1,960,404.0 | +8.47% |
| Mar, 2023 | $0.1132 | $0.0701 | $0.0431 | 3,473,292.0 | -30.56% |
| Feb, 2023 | $0.1583 | $0.096 | $0.0623 | 1,933,128.0 | -22.94% |
| Jan, 2023 | $0.198 | $0.06 | $0.138 | 7,888,210.0 | +118.25% |
5.50%
5.71%
Cap:
|
Volume (24h):