Get the Stockscreener App
1.73
19.31%
0.28
HealthLynked Corp Stock (HLYK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $1.73 | $1.33 | $0.404 | 718.0 | +19.31% |
| Oct 17, 2025 | $1.45 | $1.25 | $0.20 | 4,753.0 | +3.90% |
| Oct 16, 2025 | $1.40 | $1.28 | $0.12 | 7,632.0 | +4.15% |
| Oct 15, 2025 | $1.38 | $1.25 | $0.13 | 10,534.0 | -4.29% |
| Oct 14, 2025 | $1.46 | $1.25 | $0.2081 | 1,947.0 | -4.76% |
| Oct 13, 2025 | $1.47 | $1.47 | $0.00 | 147.0 | -2.00% |
| Oct 10, 2025 | $1.50 | $1.42 | $0.0802 | 1,701.0 | +9.49% |
| Oct 09, 2025 | $1.55 | $1.30 | $0.25 | 10,357.0 | -12.57% |
| Oct 08, 2025 | $1.66 | $1.57 | $0.091 | 2,199.0 | -5.03% |
| Oct 07, 2025 | $1.65 | $1.30 | $0.35 | 11,421.0 | -5.71% |
| Oct 06, 2025 | $1.75 | $1.75 | $0.00 | 293.0 | +9.37% |
| Oct 03, 2025 | $1.80 | $1.50 | $0.3017 | 7,275.0 | -8.05% |
HealthLynked Corp Stock (HLYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HealthLynked Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HealthLynked Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
HealthLynked Corp Stock (HLYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.80 | $1.25 | $0.55 | 59,209.0 | -31.49% |
| Sep, 2025 | $2.72 | $2.00 | $0.724 | 4,278.4 | -7.17% |
| Aug, 2025 | $3.74 | $1.95 | $1.79 | 29,547.2 | -17.58% |
| Jul, 2025 | $3.74 | $1.87 | $1.87 | 14,513.4 | +65.00% |
| Jun, 2025 | $2.50 | $1.61 | $0.89 | 20,126.6 | +3.95% |
| May, 2025 | $3.00 | $1.50 | $1.50 | 17,713.7 | -19.83% |
| Apr, 2025 | $3.10 | $2.01 | $1.09 | 14,624.4 | -17.55% |
| Mar, 2025 | $5.00 | $2.54 | $2.46 | 47,468.3 | -39.98% |
| Feb, 2025 | $8.75 | $4.45 | $4.30 | 46,836.9 | -28.15% |
| Jan, 2025 | $7.90 | $0.021 | $7.88 | 170,369.2 | +216.16% |
HealthLynked Corp Stock (HLYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.89 | $0.028 | $3.86 | 191,498.1 | -39.22% |
| Nov, 2024 | $3.90 | $2.40 | $1.50 | 45,293.1 | +9.85% |
| Oct, 2024 | $4.47 | $0.0361 | $4.43 | 104,354.6 | -24.33% |
| Sep, 2024 | $5.29 | $4.10 | $1.19 | 10,192.8 | -18.42% |
| Aug, 2024 | $8.90 | $4.90 | $4.00 | 30,140.6 | -34.11% |
| Jul, 2024 | $8.15 | $6.30 | $1.85 | 5,598.2 | +5.83% |
| Jun, 2024 | $9.81 | $4.50 | $5.31 | 51,459.7 | +43.81% |
| May, 2024 | $5.90 | $4.76 | $1.14 | 10,675.2 | -11.02% |
| Apr, 2024 | $6.60 | $4.10 | $2.50 | 14,281.9 | +3.69% |
| Mar, 2024 | $6.59 | $4.82 | $1.77 | 10,999.0 | +4.40% |
| Feb, 2024 | $6.30 | $4.20 | $2.10 | 12,577.8 | +12.37% |
| Jan, 2024 | $9.99 | $4.70 | $5.29 | 45,781.6 | +6,177% |
HealthLynked Corp Stock (HLYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.033 | $0.046 | 4,288,806.0 | +99.15% |
| Nov, 2023 | $0.0509 | $0.035 | $0.0159 | 3,161,332.0 | -19.67% |
| Oct, 2023 | $0.065 | $0.0425 | $0.0225 | 2,356,713.0 | -0.21% |
| Sep, 2023 | $0.0695 | $0.0413 | $0.0283 | 2,751,565.0 | -29.86% |
| Aug, 2023 | $0.075 | $0.058 | $0.017 | 1,621,387.0 | -2.09% |
| Jul, 2023 | $0.0849 | $0.061 | $0.0239 | 2,531,556.0 | +1.34% |
| Jun, 2023 | $0.09 | $0.053 | $0.037 | 2,529,818.0 | +9.51% |
| May, 2023 | $0.1039 | $0.059 | $0.045 | 1,649,769.0 | -26.82% |
| Apr, 2023 | $0.099 | $0.061 | $0.038 | 1,960,404.0 | +8.47% |
| Mar, 2023 | $0.1132 | $0.0701 | $0.0431 | 3,473,292.0 | -30.56% |
| Feb, 2023 | $0.1583 | $0.096 | $0.0623 | 1,933,128.0 | -22.94% |
| Jan, 2023 | $0.198 | $0.06 | $0.138 | 7,888,210.0 | +118.25% |
0.04%
5.71%
Cap:
|
Volume (24h):