loading

Helix Acquisition Corp Ii Stock (HLXB) Price History

The historical daily chart and data for Helix Acquisition Corp Ii stock (HLXB), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Helix Acquisition Corp Ii all-time high stock price is $11.59, occurred on December 27, 2024.
  • The lowest Helix Acquisition Corp Ii stock price recorded was $0.00 on March 20, 2024. Since then, Helix Acquisition Corp Ii's stock price has risen over to $0.00 now.
  • The 52-week high stock price for HLXB is $11.59, representing a increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for HLXB is $8.50, indicating a decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about HLXB historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Aug 11, 2025 $10.09 $9.60 $0.49 128,202.0 -1.59%
Aug 08, 2025 $10.19 $9.30 $0.89 55,074.0 +0.60%
Aug 07, 2025 $10.07 $9.30 $0.7699 71,277.0 +1.11%
Aug 06, 2025 $10.69 $8.85 $1.84 105,981.0 +8.09%
Aug 05, 2025 $9.78 $8.50 $1.28 45,718.0 -3.69%

Helix Acquisition Corp Ii Stock (HLXB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helix Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helix Acquisition Corp Ii Stock (HLXB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Aug, 2025 $11.07 $8.50 $2.57 476,636.0 -6.60%
Jul, 2025 $10.89 $10.40 $0.49 2,046,629.0 -0.19%
Jun, 2025 $10.97 $10.62 $0.35 1,980,336.0 -1.21%
May, 2025 $11.19 $10.65 $0.54 101,219.0 -1.38%
Apr, 2025 $11.19 $10.60 $0.59 295,777.0 -3.54%
Mar, 2025 $11.43 $10.60 $0.825 1,500,790.0 +2.26%
Feb, 2025 $11.35 $10.65 $0.70 1,198,970.0 +3.27%
Jan, 2025 $11.00 $10.46 $0.54 174,879.0 +1.90%

Helix Acquisition Corp Ii Stock (HLXB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.59 $10.40 $1.19 251,790.0 +4.98%
Nov, 2024 $10.65 $10.38 $0.265 143,994.0 +0.29%
Oct, 2024 $10.65 $10.30 $0.3499 295,050.0 -0.29%
Sep, 2024 $10.45 $10.31 $0.14 21,714.0 +1.36%
Aug, 2024 $10.50 $10.28 $0.22 175,403.0 -0.77%
Jul, 2024 $10.40 $10.14 $0.2601 76,969.0 +1.66%
Jun, 2024 $10.29 $10.20 $0.0865 30,368.0 -0.39%
May, 2024 $10.35 $10.23 $0.12 8,530.0 -0.87%
Apr, 2024 $10.45 $10.22 $0.23 52,731.0 -0.48%
Mar, 2024 $10.45 $10.22 $0.23 150,751.0 +0.39%
Feb, 2024 $10.83 $10.12 $0.7075 511,567.0 +0.00%
$10.18
price down icon 0.05%
shell_companies EQV
$10.37
price down icon 0.10%
$10.93
price up icon 0.00%
$10.25
price down icon 0.68%
$10.11
price down icon 0.25%
$10.12
price up icon 0.00%
Cap:     |  Volume (24h):