0.00
price down icon100.00%   -10.34
after-market  After Hours:  10.34  10.34   +
loading

Helix Acquisition Corp Ii Stock (HLXB) Price History

The historical daily chart and data for Helix Acquisition Corp Ii stock (HLXB), show that the latest closing stock price as of April 17, 2024, is $0.00.
  • Helix Acquisition Corp Ii all-time high stock price is $10.83, occurred on February 12, 2024.
  • The lowest Helix Acquisition Corp Ii stock price recorded was $0.00 on March 20, 2024. Since then, Helix Acquisition Corp Ii's stock price has risen over to $0.00 now.
  • The 52-week high stock price for HLXB is $10.83, representing a increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for HLXB is $10.12, indicating a decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about HLXB historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 16, 2024 $10.34 $10.34 $0.00 805.0 +0.10%
Apr 15, 2024 $10.34 $10.23 $0.11 1,936.0 -0.10%
Apr 12, 2024 $10.34 $10.22 $0.12 4,391.0 +0.00%
Apr 11, 2024 $10.34 $10.31 $0.0335 1,505.0 -0.10%
Apr 08, 2024 $10.35 $10.35 $0.00 200.0 +1.17%
Apr 05, 2024 $10.23 $10.22 $0.010 200.0 -1.06%
Apr 04, 2024 $10.45 $10.22 $0.23 21,555.0 +0.19%
Apr 03, 2024 $10.32 $10.32 $0.00 100.0 -1.24%
Apr 02, 2024 $10.45 $10.45 $0.00 100.0 +1.26%
Apr 01, 2024 $10.45 $10.32 $0.13 3,265.0 -0.77%
Mar 28, 2024 $10.40 $10.25 $0.15 74,646.0 +0.86%
Mar 27, 2024 $10.31 $10.26 $0.0498 473.0 +0.60%
Mar 26, 2024 $10.30 $10.25 $0.0501 6,613.0 -0.10%
Mar 25, 2024 $10.26 $10.26 $0.00 211.0 +0.10%
Mar 22, 2024 $10.25 $10.25 $0.00 2,820.0 -0.49%
Mar 21, 2024 $10.30 $10.26 $0.04 1,521.0 +0.10%
Mar 19, 2024 $10.30 $10.29 $0.01 683.0 +0.68%

Helix Acquisition Corp Ii Stock (HLXB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helix Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helix Acquisition Corp Ii Stock (HLXB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.45 $0.00 $10.45 34,057.0 -100.00%
Mar, 2024 $10.45 $10.22 $0.23 150,751.0 +0.39%
Feb, 2024 $10.83 $10.12 $0.7075 511,567.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):